cVault Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 2 PM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 1 PM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 12 PM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 11 AM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 10 AM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 9 AM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 8 AM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 7 AM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 6 AM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 5 AM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 4 AM $ 4,763.5
+0.00%
$ 47.63 million $ 14
Jul 6, 3 AM $ 4,763.5
+0.00%
$ 47.63 million $ 21
Jul 6, 2 AM $ 4,763.5
-0.84%
$ 47.63 million $ 21
Jul 6, 1 AM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 6, 12 AM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 11 PM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 10 PM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 9 PM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 8 PM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 7 PM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 6 PM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 5 PM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 4 PM $ 4,803.9
+0.00%
$ 48.04 million $ 42
Jul 5, 3 PM $ 4,803.9
+3.53%
$ 48.04 million $ 42
Jul 5, 2 PM $ 4,640.2
+0.00%
$ 46.4 million $ 40
Jul 5, 1 PM $ 4,640.2
+0.00%
$ 46.4 million $ 40
Jul 5, 12 PM $ 4,640.2
+0.00%
$ 46.4 million $ 40
Jul 5, 11 AM $ 4,640.2
+0.00%
$ 46.4 million $ 40
Jul 5, 10 AM $ 4,640.2
+0.00%
$ 46.4 million $ 40
Jul 5, 9 AM $ 4,640.2
+0.00%
$ 46.4 million $ 40
Jul 5, 8 AM $ 4,640.2
+0.00%
$ 46.4 million $ 40
Jul 5, 2 AM $ 4,977.9
+0.00%
$ 49.78 million $ 26
Jul 3, 1 PM $ 4,507.4
+0.00%
$ 45.07 million $ 8
Jul 3, 12 PM $ 4,507.4
+0.00%
$ 45.07 million $ 8
Jul 3, 11 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 10 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 9 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 8 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 7 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 6 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 5 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 4 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 3 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 2 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 1 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 3, 12 AM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 11 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 10 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 9 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56