cVault Historical Data

CORE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 12 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 11 AM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 10 AM $ 4,397.8
+0.00%
$ 43.98 million $ 312
Jul 15, 9 AM $ 4,397.8
+0.00%
$ 43.98 million $ 364
Jul 15, 8 AM $ 4,397.8
+0.00%
$ 43.98 million $ 405
Jul 15, 7 AM $ 4,397.8
+0.00%
$ 43.98 million $ 451
Jul 15, 6 AM $ 4,397.8
-1.99%
$ 43.98 million $ 508
Jul 15, 5 AM $ 4,487.1
-4.23%
$ 44.87 million $ 525
Jul 15, 4 AM $ 4,685.1
+0.00%
$ 46.85 million $ 562
Jul 15, 3 AM $ 4,685.1
+0.00%
$ 46.85 million $ 570
Jul 15, 2 AM $ 4,685.1
+0.00%
$ 46.85 million $ 583
Jul 15, 1 AM $ 4,685.1
+5.45%
$ 46.85 million $ 600
Jul 15, 12 AM $ 4,442.8
+9.21%
$ 44.43 million $ 534
Jul 14, 11 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 10 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 9 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 8 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 7 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 6 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 5 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 4 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 3 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 2 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 1 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 12 PM $ 4,068.3
+0.00%
$ 40.68 million $ 492
Jul 14, 11 AM $ 4,068.3
-12.82%
$ 40.68 million $ 492
Jul 14, 10 AM $ 4,666.7
+4.85%
$ 46.67 million $ 437
Jul 14, 9 AM $ 4,907.1
+19.75%
$ 49.07 million $ 385
Jul 14, 8 AM $ 4,097.7
-2.58%
$ 40.98 million $ 344
Jul 14, 7 AM $ 4,206.4
-14.23%
$ 42.06 million $ 298
Jul 14, 6 AM $ 4,904.5
+15.73%
$ 49.05 million $ 241
Jul 14, 5 AM $ 4,506.4
-9.88%
$ 45.06 million $ 189
Jul 14, 4 AM $ 5,000.3
+9.04%
$ 50 million $ 113
Jul 14, 3 AM $ 5,350
+38.96%
$ 53.5 million $ 106
Jul 14, 2 AM $ 3,849.9
-16.37%
$ 38.5 million $ 60
Jul 14, 1 AM $ 4,603.7
-0.20%
$ 46.04 million $ 7
Jul 9, 5 PM $ 4,550.2
+0.00%
$ 45.5 million $ 28
Jul 7, 2 AM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 7, 1 AM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 7, 12 AM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 11 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 10 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 9 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 8 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 7 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 6 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 5 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 4 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12
Jul 6, 3 PM $ 4,763.5
+0.00%
$ 47.63 million $ 12