cVault Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 4,213.4
+0.00%
$ 42.13 million $ 646
Jul 19, 3 PM $ 4,213.4
-6.19%
$ 42.13 million $ 646
Jul 19, 2 PM $ 4,491.5
+0.00%
$ 44.91 million $ 631
Jul 19, 1 PM $ 4,491.5
+0.00%
$ 44.91 million $ 631
Jul 19, 12 PM $ 4,491.5
+3.90%
$ 44.91 million $ 652
Jul 19, 11 AM $ 4,322.7
+0.00%
$ 43.23 million $ 713
Jul 19, 10 AM $ 4,322.7
+0.50%
$ 43.23 million $ 722
Jul 19, 9 AM $ 4,301
+0.00%
$ 43.01 million $ 1,007
Jul 19, 8 AM $ 4,301
-0.30%
$ 43.01 million $ 1,065
Jul 19, 7 AM $ 4,314.1
-2.38%
$ 43.14 million $ 1,111
Jul 19, 6 AM $ 4,419.3
+2.34%
$ 44.19 million $ 1,206
Jul 19, 5 AM $ 4,318.3
-8.91%
$ 43.18 million $ 1,297
Jul 19, 4 AM $ 4,740.8
+5.22%
$ 47.41 million $ 1,530
Jul 19, 3 AM $ 4,505.6
+8.33%
$ 45.06 million $ 1,484
Jul 19, 2 AM $ 4,159.1
-7.74%
$ 41.59 million $ 1,485
Jul 19, 1 AM $ 4,508.2
-0.21%
$ 45.08 million $ 1,473
Jul 19, 12 AM $ 4,395.4
+0.43%
$ 43.95 million $ 1,407
Jul 18, 11 PM $ 4,376.4
+0.00%
$ 43.76 million $ 1,405
Jul 18, 10 PM $ 4,376.4
+0.00%
$ 43.76 million $ 1,405
Jul 18, 9 PM $ 4,376.4
-1.11%
$ 43.76 million $ 1,405
Jul 18, 8 PM $ 4,425.7
+0.38%
$ 44.26 million $ 1,388
Jul 18, 7 PM $ 4,409.1
+0.00%
$ 44.09 million $ 1,384
Jul 18, 6 PM $ 4,409.1
+0.00%
$ 44.09 million $ 1,384
Jul 18, 5 PM $ 4,409.1
+0.00%
$ 44.09 million $ 1,384
Jul 18, 4 PM $ 4,409.1
+0.00%
$ 44.09 million $ 1,384
Jul 18, 3 PM $ 4,409.1
+0.00%
$ 44.09 million $ 1,406
Jul 18, 2 PM $ 4,409.1
+0.00%
$ 44.09 million $ 1,442
Jul 18, 1 PM $ 4,409.1
-3.32%
$ 44.09 million $ 1,504
Jul 18, 12 PM $ 4,560.4
+2.99%
$ 45.6 million $ 1,560
Jul 18, 11 AM $ 4,428.1
+1.95%
$ 44.28 million $ 1,559
Jul 18, 10 AM $ 4,275.1
-2.11%
$ 42.75 million $ 2,267
Jul 18, 9 AM $ 4,367.1
-3.38%
$ 43.67 million $ 2,006
Jul 18, 8 AM $ 4,519.7
-3.33%
$ 45.2 million $ 1,952
Jul 18, 7 AM $ 4,675.2
-4.75%
$ 46.75 million $ 1,861
Jul 18, 6 AM $ 4,908.2
-1.27%
$ 49.08 million $ 1,734
Jul 18, 5 AM $ 4,971.2
+15.34%
$ 49.71 million $ 1,610
Jul 18, 4 AM $ 4,310.1
+0.00%
$ 43.1 million $ 1,394
Jul 18, 3 AM $ 4,310.1
+0.00%
$ 43.1 million $ 1,466
Jul 18, 2 AM $ 4,310.1
+0.00%
$ 43.1 million $ 1,484
Jul 18, 1 AM $ 4,310.1
+0.00%
$ 43.1 million $ 1,482
Jul 18, 12 AM $ 4,310.1
+0.21%
$ 43.1 million $ 1,488
Jul 17, 11 PM $ 4,301.2
+0.00%
$ 43.01 million $ 1,501
Jul 17, 10 PM $ 4,301.2
+0.00%
$ 43.01 million $ 1,560
Jul 17, 9 PM $ 4,301.2
+0.00%
$ 43.01 million $ 1,604
Jul 17, 8 PM $ 4,301.2
+0.00%
$ 43.01 million $ 1,643
Jul 17, 7 PM $ 4,301.2
+0.00%
$ 43.01 million $ 1,736
Jul 17, 6 PM $ 4,301.2
+0.00%
$ 43.01 million $ 1,782
Jul 17, 5 PM $ 4,301.2
+0.00%
$ 43.01 million $ 1,815
Jul 17, 4 PM $ 4,301.2
+4.16%
$ 43.01 million $ 1,877
Jul 17, 3 PM $ 4,129.5
-4.28%
$ 41.3 million $ 1,905