cVault Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 4,558.2
+0.00%
$ 45.58 million $ 309
Jul 21, 4 PM $ 4,558.2
+0.00%
$ 45.58 million $ 309
Jul 21, 3 PM $ 4,558.2
+0.00%
$ 45.58 million $ 309
Jul 21, 2 PM $ 4,558.2
+0.00%
$ 45.58 million $ 309
Jul 21, 1 PM $ 4,558.2
+0.00%
$ 45.58 million $ 309
Jul 21, 12 PM $ 4,558.2
+0.00%
$ 45.58 million $ 309
Jul 21, 11 AM $ 4,558.2
+1.29%
$ 45.58 million $ 309
Jul 21, 10 AM $ 4,500.1
+0.00%
$ 45 million $ 301
Jul 21, 9 AM $ 4,500.1
+0.00%
$ 45 million $ 301
Jul 21, 8 AM $ 4,500.1
+0.00%
$ 45 million $ 301
Jul 21, 7 AM $ 4,500.1
+1.77%
$ 45 million $ 301
Jul 21, 6 AM $ 4,421.7
+0.00%
$ 44.22 million $ 236
Jul 21, 5 AM $ 4,421.7
+2.08%
$ 44.22 million $ 236
Jul 21, 4 AM $ 4,331.8
-1.36%
$ 43.32 million $ 172
Jul 21, 3 AM $ 4,391.5
+0.90%
$ 43.91 million $ 164
Jul 21, 2 AM $ 4,352.2
-1.06%
$ 43.52 million $ 135
Jul 21, 1 AM $ 4,398.9
+2.92%
$ 43.99 million $ 104
Jul 21, 12 AM $ 4,274.2
-0.44%
$ 42.74 million $ 65
Jul 20, 11 PM $ 4,293.3
+0.00%
$ 42.93 million $ 8
Jul 20, 10 PM $ 4,293.3
+0.00%
$ 42.93 million $ 8
Jul 20, 9 PM $ 4,293.3
+0.00%
$ 42.93 million $ 14
Jul 20, 8 PM $ 4,293.3
+0.00%
$ 42.93 million $ 18
Jul 20, 7 PM $ 4,293.3
+0.00%
$ 42.93 million $ 50
Jul 20, 6 PM $ 4,293.3
+0.00%
$ 42.93 million $ 323
Jul 20, 5 PM $ 4,293.3
+0.00%
$ 42.93 million $ 323
Jul 20, 4 PM $ 4,293.3
+0.00%
$ 42.93 million $ 323
Jul 20, 3 PM $ 4,293.3
+0.00%
$ 42.93 million $ 323
Jul 20, 2 PM $ 4,293.3
+0.00%
$ 42.93 million $ 338
Jul 20, 1 PM $ 4,293.3
+0.00%
$ 42.93 million $ 338
Jul 20, 12 PM $ 4,293.3
+0.00%
$ 42.93 million $ 338
Jul 20, 11 AM $ 4,293.3
+0.00%
$ 42.93 million $ 387
Jul 20, 10 AM $ 4,293.3
+0.00%
$ 42.93 million $ 408
Jul 20, 9 AM $ 4,293.3
+0.00%
$ 42.93 million $ 411
Jul 20, 8 AM $ 4,293.3
+0.00%
$ 42.93 million $ 411
Jul 20, 7 AM $ 4,293.3
+0.20%
$ 42.93 million $ 477
Jul 20, 6 AM $ 4,284.7
+0.00%
$ 42.85 million $ 501
Jul 20, 5 AM $ 4,284.7
+0.00%
$ 42.85 million $ 542
Jul 20, 4 AM $ 4,284.7
+0.00%
$ 42.85 million $ 612
Jul 20, 3 AM $ 4,284.7
+0.00%
$ 42.85 million $ 667
Jul 20, 2 AM $ 4,284.7
+0.00%
$ 42.85 million $ 713
Jul 20, 1 AM $ 4,284.7
+0.00%
$ 42.85 million $ 771
Jul 20, 12 AM $ 4,284.7
+0.00%
$ 42.85 million $ 891
Jul 19, 11 PM $ 4,284.7
+0.00%
$ 42.85 million $ 940
Jul 19, 10 PM $ 4,284.7
+2.09%
$ 42.85 million $ 940
Jul 19, 9 PM $ 4,197
+9.21%
$ 41.97 million $ 934
Jul 19, 8 PM $ 3,843
+1.33%
$ 38.43 million $ 947
Jul 19, 7 PM $ 3,792.7
-9.98%
$ 37.93 million $ 922
Jul 19, 6 PM $ 4,213.4
+0.00%
$ 42.13 million $ 646
Jul 19, 5 PM $ 4,213.4
+0.00%
$ 42.13 million $ 646
Jul 19, 4 PM $ 4,213.4
+0.00%
$ 42.13 million $ 646