Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Priors Agents Historical Data

PRIORS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.000556
+37.12%
$-- $446
Sep 23, 2 PM $0.000328
-28.21%
$-- $254
Sep 23, 12 PM $0.000419
-11.60%
$-- $390
Sep 23, 11 AM $0.000446
+52.76%
$-- $451
Sep 23, 10 AM $0.000285
-15.89%
$-- $219
Sep 23, 9 AM $0.000354
+5.64%
$-- $208
Sep 23, 8 AM $0.000359
+38.76%
$-- $167
Sep 23, 7 AM $0.000218
+0.00%
$-- $98
Sep 23, 6 AM $0.000253
+8.48%
$-- $92
Sep 23, 4 AM $0.000207
+12.76%
$-- $83
Sep 23, 3 AM $0.000225
+0.00%
$-- $110
Sep 23, 1 AM $0.000257
+3.05%
$-- $127
Sep 23, 12 AM $0.000233
-4.12%
$-- $99
Sep 22, 11 PM $0.000303
+5.26%
$-- $127
Sep 22, 10 PM $0.000264
+65.15%
$-- $129
Sep 22, 9 PM $0.000142
-26.96%
$-- $52
Sep 22, 8 PM $0.000211
+0.00%
$-- $95
Sep 22, 7 PM $0.000227
+0.00%
$-- $85
Sep 22, 6 PM $0.0002
+0.00%
$-- $79
Sep 22, 5 PM $0.000179
+0.00%
$-- $98
Sep 22, 4 PM $0.000193
+0.00%
$-- $118
Sep 22, 3 PM $0.000229
-12.76%
$-- $135
Sep 22, 2 PM $0.000303
+21.88%
$-- $140
Sep 22, 1 PM $0.000265
-5.22%
$-- $139
Sep 22, 12 PM $0.000263
+5.96%
$-- $124
Sep 22, 11 AM $0.000249
-9.84%
$-- $141
Sep 22, 10 AM $0.000292
+18.65%
$-- $120
Sep 22, 9 AM $0.000232
+0.00%
$-- $100
Sep 22, 8 AM $0.000219
+0.00%
$-- $91
Sep 22, 7 AM $0.000202
+0.00%
$-- $87
Sep 22, 6 AM $0.000184
+0.00%
$-- $105
Sep 22, 5 AM $0.000201
+12.24%
$-- $96
Sep 22, 4 AM $0.000197
+28.92%
$-- $91
Sep 22, 3 AM $0.000161
-10.52%
$-- $94
Sep 22, 2 AM $0.000194
+11.91%
$-- $104
Sep 22, 1 AM $0.000194
+11.28%
$-- $102
Sep 22, 12 AM $0.000155
+0.00%
$-- $82
Sep 21, 11 PM $0.000136
-7.67%
$-- $73
Sep 21, 10 PM $0.000174
+0.00%
$-- $84
Sep 21, 9 PM $0.000143
-20.86%
$-- $96
Sep 21, 8 PM $0.000158
+0.00%
$-- $76
Sep 21, 7 PM $0.00014
+1.94%
$-- $75
Sep 21, 6 PM $0.000156
+46.04%
$-- $249
Sep 21, 5 PM $0.000089
+0.00%
$-- $280
Sep 21, 4 PM $0.000114
+0.00%
$-- $321
Sep 21, 3 PM $0.000129
+0.00%
$-- $336
Sep 21, 1 PM $0.000144
-14.06%
$-- $345
Sep 21, 12 PM $0.000185
+0.00%
$-- $528
Sep 21, 11 AM $0.000198
+40.85%
$-- $569
Sep 21, 8 AM $0.00013
+0.00%
$-- $330
Download