Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Priors Agents Historical Data

PRIORS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.00239
+6.28%
$-- $332,021
Sep 25, 3 PM $0.00225
-14.66%
$-- $329,967
Sep 25, 2 PM $0.00264
-11.22%
$-- $393,013
Sep 25, 1 PM $0.00297
+12.66%
$-- $457,702
Sep 25, 12 PM $0.00263
-0.25%
$-- $411,966
Sep 25, 11 AM $0.00265
+5.06%
$-- $412,341
Sep 25, 10 AM $0.00252
-0.81%
$-- $395,689
Sep 25, 9 AM $0.00254
-7.90%
$-- $399,031
Sep 25, 8 AM $0.00275
+10.82%
$-- $434,175
Sep 25, 7 AM $0.00248
-4.88%
$-- $388,971
Sep 25, 6 AM $0.00261
-5.80%
$-- $425,797
Sep 25, 5 AM $0.00284
+21.50%
$-- $452,550
Sep 25, 4 AM $0.0023
-5.98%
$-- $360,280
Sep 25, 3 AM $0.00247
-2.13%
$-- $391,494
Sep 25, 2 AM $0.00252
-0.45%
$-- $403,105
Sep 25, 1 AM $0.00253
-4.49%
$-- $417,426
Sep 25, 12 AM $0.00271
+52.73%
$-- $456,894
Sep 24, 11 PM $0.00178
+8.41%
$-- $287,725
Sep 24, 10 PM $0.00165
+2.48%
$-- $254,957
Sep 24, 9 PM $0.00167
+11.72%
$-- $287,987
Sep 24, 8 PM $0.00149
+1.41%
$-- $241,709
Sep 24, 7 PM $0.00147
+18.29%
$-- $250,070
Sep 24, 6 PM $0.00125
+6.97%
$-- $219,490
Sep 24, 5 PM $0.00116
+4.41%
$-- $199,077
Sep 24, 4 PM $0.00109
-21.29%
$-- $191,740
Sep 24, 3 PM $0.00138
-14.36%
$-- $219,523
Sep 24, 2 PM $0.00161
+14.28%
$-- $236,695
Sep 24, 1 PM $0.00139
-7.46%
$-- $201,641
Sep 24, 12 PM $0.00151
-2.60%
$-- $204,853
Sep 24, 11 AM $0.00155
-10.83%
$-- $208,954
Sep 24, 10 AM $0.00174
-3.02%
$-- $227,601
Sep 24, 9 AM $0.0018
-1.36%
$-- $228,088
Sep 24, 8 AM $0.00188
+12.07%
$-- $242,222
Sep 24, 7 AM $0.00168
-6.30%
$-- $205,885
Sep 24, 6 AM $0.00179
-8.66%
$-- $216,901
Sep 24, 5 AM $0.00195
+15.42%
$-- $216,533
Sep 24, 4 AM $0.00169
+2.14%
$-- $191,824
Sep 24, 3 AM $0.00162
-2.59%
$-- $170,527
Sep 24, 2 AM $0.00166
+95.34%
$-- $162,259
Sep 24, 1 AM $0.000843
-30.70%
$-- $69,643
Sep 24, 12 AM $0.00122
+3.79%
$-- $85,737
Sep 23, 11 PM $0.00115
+12.79%
$-- $77,837
Sep 23, 10 PM $0.000963
+40.67%
$-- $59,634
Sep 23, 9 PM $0.000687
-15.43%
$-- $33,156
Sep 23, 8 PM $0.000823
-2.85%
$-- $28,820
Sep 23, 7 PM $0.00085
+6.29%
$-- $24,167
Sep 23, 6 PM $0.0008
-13.32%
$-- $15,879
Sep 23, 5 PM $0.000929
-4.34%
$-- $12,665
Sep 23, 4 PM $0.000929
+55.77%
$-- $3,206
Sep 23, 3 PM $0.000556
+37.12%
$-- $446