Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Priors Agents Historical Data

PRIORS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.00161
+0.65%
$-- $109,089
Sep 27, 4 PM $0.00146
-5.34%
$-- $101,645
Sep 27, 3 PM $0.00151
+16.10%
$-- $115,208
Sep 27, 2 PM $0.00134
+7.60%
$-- $100,686
Sep 27, 1 PM $0.00124
-3.39%
$-- $96,426
Sep 27, 12 PM $0.00129
+14.61%
$-- $96,044
Sep 27, 11 AM $0.00112
+2.22%
$-- $98,010
Sep 27, 10 AM $0.0011
-7.67%
$-- $101,910
Sep 27, 9 AM $0.00122
-7.34%
$-- $112,531
Sep 27, 8 AM $0.00132
-2.06%
$-- $123,791
Sep 27, 7 AM $0.00137
+0.57%
$-- $140,807
Sep 27, 6 AM $0.00137
-1.25%
$-- $147,959
Sep 27, 5 AM $0.00137
-6.38%
$-- $151,453
Sep 27, 4 AM $0.00147
+3.81%
$-- $158,761
Sep 27, 3 AM $0.00141
-5.66%
$-- $164,779
Sep 27, 2 AM $0.0015
+29.73%
$-- $171,240
Sep 27, 1 AM $0.00123
-15.13%
$-- $141,262
Sep 27, 12 AM $0.00145
+7.31%
$-- $164,919
Sep 26, 11 PM $0.00134
-8.31%
$-- $165,564
Sep 26, 10 PM $0.00145
-1.43%
$-- $181,171
Sep 26, 9 PM $0.00147
-3.18%
$-- $187,245
Sep 26, 8 PM $0.00152
+5.48%
$-- $205,017
Sep 26, 7 PM $0.0014
-3.33%
$-- $209,037
Sep 26, 6 PM $0.00143
+10.19%
$-- $219,620
Sep 26, 5 PM $0.00131
-16.56%
$-- $204,565
Sep 26, 4 PM $0.00158
+5.58%
$-- $247,089
Sep 26, 3 PM $0.00147
+16.94%
$-- $236,836
Sep 26, 2 PM $0.00126
-12.89%
$-- $199,951
Sep 26, 1 PM $0.00145
-4.55%
$-- $227,554
Sep 26, 12 PM $0.00152
-2.80%
$-- $242,527
Sep 26, 11 AM $0.00157
+2.13%
$-- $228,818
Sep 26, 10 AM $0.00144
+0.71%
$-- $204,082
Sep 26, 9 AM $0.00142
-6.91%
$-- $198,167
Sep 26, 8 AM $0.00152
-5.32%
$-- $210,863
Sep 26, 7 AM $0.0016
+2.77%
$-- $214,725
Sep 26, 6 AM $0.00158
-12.78%
$-- $205,412
Sep 26, 5 AM $0.00181
-0.34%
$-- $239,826
Sep 26, 4 AM $0.00182
+12.82%
$-- $247,807
Sep 26, 3 AM $0.00162
-11.95%
$-- $220,691
Sep 26, 2 AM $0.00184
-8.28%
$-- $250,490
Sep 26, 1 AM $0.00201
-10.95%
$-- $277,818
Sep 26, 12 AM $0.00225
+15.51%
$-- $312,785
Sep 25, 11 PM $0.00195
-5.92%
$-- $273,475
Sep 25, 10 PM $0.00208
+3.77%
$-- $292,090
Sep 25, 9 PM $0.00199
-13.09%
$-- $294,846
Sep 25, 8 PM $0.00231
-7.49%
$-- $349,448
Sep 25, 7 PM $0.0025
+34.94%
$-- $361,437
Sep 25, 6 PM $0.00182
-6.81%
$-- $252,936
Sep 25, 5 PM $0.00191
-20.12%
$-- $285,684
Sep 25, 4 PM $0.00239
+6.28%
$-- $332,021