Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Priors Agents Historical Data

PRIORS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.00364
+8.46%
$-- $398,829
Sep 29, 4 PM $0.00337
-6.65%
$-- $361,010
Sep 29, 3 PM $0.00361
+8.61%
$-- $390,894
Sep 29, 2 PM $0.00332
-1.43%
$-- $351,481
Sep 29, 1 PM $0.00337
+3.99%
$-- $354,253
Sep 29, 12 PM $0.00324
-0.96%
$-- $333,432
Sep 29, 11 AM $0.00323
-6.45%
$-- $311,712
Sep 29, 10 AM $0.00346
-6.51%
$-- $326,149
Sep 29, 9 AM $0.00371
+8.16%
$-- $340,124
Sep 29, 8 AM $0.00343
+0.52%
$-- $314,190
Sep 29, 7 AM $0.00341
+1.15%
$-- $313,639
Sep 29, 6 AM $0.00336
-13.99%
$-- $298,018
Sep 29, 5 AM $0.00391
+21.51%
$-- $307,402
Sep 29, 4 AM $0.0032
+41.50%
$-- $236,140
Sep 29, 3 AM $0.00226
+7.98%
$-- $150,936
Sep 29, 2 AM $0.00211
-0.74%
$-- $149,854
Sep 29, 1 AM $0.00209
+9.26%
$-- $150,639
Sep 29, 12 AM $0.00191
-9.80%
$-- $137,893
Sep 28, 11 PM $0.00212
-4.57%
$-- $145,612
Sep 28, 10 PM $0.00221
-14.31%
$-- $157,176
Sep 28, 9 PM $0.00258
+7.60%
$-- $178,589
Sep 28, 8 PM $0.00239
+11.28%
$-- $157,645
Sep 28, 7 PM $0.00215
-1.84%
$-- $142,497
Sep 28, 6 PM $0.00219
+15.23%
$-- $170,301
Sep 28, 5 PM $0.0019
+15.22%
$-- $149,445
Sep 28, 4 PM $0.00165
-5.74%
$-- $133,380
Sep 28, 3 PM $0.00175
-9.25%
$-- $140,938
Sep 28, 2 PM $0.00193
-9.94%
$-- $154,165
Sep 28, 1 PM $0.00215
+0.30%
$-- $173,083
Sep 28, 12 PM $0.00211
+1.20%
$-- $136,976
Sep 28, 11 AM $0.00208
-1.77%
$-- $180,700
Sep 28, 10 AM $0.00204
+2.41%
$-- $181,332
Sep 28, 9 AM $0.00199
-4.27%
$-- $185,797
Sep 28, 8 AM $0.0021
+9.62%
$-- $192,790
Sep 28, 7 AM $0.00192
-1.17%
$-- $188,783
Sep 28, 6 AM $0.00191
-3.67%
$-- $184,740
Sep 28, 5 AM $0.00199
+7.71%
$-- $191,030
Sep 28, 4 AM $0.00191
-12.97%
$-- $180,077
Sep 28, 3 AM $0.00216
-3.25%
$-- $200,372
Sep 28, 2 AM $0.00195
+5.53%
$-- $163,771
Sep 28, 1 AM $0.00184
-13.36%
$-- $169,333
Sep 28, 12 AM $0.00212
+9.62%
$-- $198,343
Sep 27, 11 PM $0.00193
-2.89%
$-- $180,236
Sep 27, 10 PM $0.00197
-16.72%
$-- $197,368
Sep 27, 9 PM $0.00233
+1.34%
$-- $208,022
Sep 27, 8 PM $0.00227
-12.92%
$-- $202,030
Sep 27, 7 PM $0.00261
+49.15%
$-- $227,336
Sep 27, 6 PM $0.00176
+10.19%
$-- $119,713
Sep 27, 5 PM $0.00161
+0.65%
$-- $109,089
Sep 27, 4 PM $0.00146
-5.34%
$-- $101,645