Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Priors Agents Historical Data

PRIORS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.00601
-20.70%
$-- $1.61 million
Oct 1, 6 PM $0.00758
+6.80%
$-- $1.98 million
Oct 1, 5 PM $0.0071
-6.07%
$-- $1.82 million
Oct 1, 4 PM $0.00756
-17.72%
$-- $1.88 million
Oct 1, 3 PM $0.00918
+14.43%
$-- $2.29 million
Oct 1, 2 PM $0.00802
+3.93%
$-- $1.77 million
Oct 1, 1 PM $0.00772
+9.24%
$-- $1.69 million
Oct 1, 12 PM $0.00706
-8.19%
$-- $1.51 million
Oct 1, 11 AM $0.00769
-2.60%
$-- $1.6 million
Oct 1, 10 AM $0.00803
+18.98%
$-- $1.67 million
Oct 1, 9 AM $0.00674
-5.73%
$-- $1.42 million
Oct 1, 8 AM $0.00715
-1.92%
$-- $1.46 million
Oct 1, 7 AM $0.00728
-4.86%
$-- $1.32 million
Oct 1, 6 AM $0.00763
-11.70%
$-- $1.37 million
Oct 1, 5 AM $0.00878
+22.94%
$-- $1.49 million
Oct 1, 4 AM $0.00715
+14.29%
$-- $1.12 million
Oct 1, 3 AM $0.00625
-6.36%
$-- $913,102
Oct 1, 2 AM $0.0067
+18.19%
$-- $940,157
Oct 1, 1 AM $0.00567
+10.06%
$-- $693,786
Oct 1, 12 AM $0.00507
-12.57%
$-- $629,784
Sep 30, 11 PM $0.00579
+1.97%
$-- $708,541
Sep 30, 10 PM $0.00569
-1.20%
$-- $698,528
Sep 30, 9 PM $0.00575
+29.83%
$-- $648,054
Sep 30, 8 PM $0.00445
+4.32%
$-- $435,015
Sep 30, 7 PM $0.00422
+9.65%
$-- $413,063
Sep 30, 6 PM $0.00385
+6.95%
$-- $376,602
Sep 30, 5 PM $0.00385
-3.41%
$-- $392,573
Sep 30, 4 PM $0.00399
-1.51%
$-- $391,418
Sep 30, 3 PM $0.00378
+2.50%
$-- $348,331
Sep 30, 2 PM $0.00374
-3.54%
$-- $360,923
Sep 30, 1 PM $0.00349
-15.79%
$-- $337,120
Sep 30, 12 PM $0.00414
+3.94%
$-- $386,344
Sep 30, 11 AM $0.00401
-6.39%
$-- $392,202
Sep 30, 10 AM $0.00429
+8.08%
$-- $413,569
Sep 30, 9 AM $0.00395
+14.82%
$-- $367,999
Sep 30, 8 AM $0.00344
+1.11%
$-- $302,850
Sep 30, 7 AM $0.0034
+9.80%
$-- $289,842
Sep 30, 6 AM $0.00309
+0.70%
$-- $227,730
Sep 30, 5 AM $0.00306
+3.35%
$-- $301,693
Sep 30, 4 AM $0.00296
-4.02%
$-- $302,501
Sep 30, 3 AM $0.00307
-3.79%
$-- $347,703
Sep 30, 2 AM $0.00326
+1.16%
$-- $371,230
Sep 30, 1 AM $0.00324
+23.62%
$-- $365,461
Sep 30, 12 AM $0.00276
+0.25%
$-- $314,682
Sep 29, 11 PM $0.00276
-16.88%
$-- $311,914
Sep 29, 10 PM $0.00331
-10.36%
$-- $352,162
Sep 29, 9 PM $0.00371
+0.15%
$-- $412,672
Sep 29, 8 PM $0.00371
+11.30%
$-- $407,753
Sep 29, 7 PM $0.00333
+10.34%
$-- $369,436
Sep 29, 6 PM $0.00302
-17.07%
$-- $339,901