Portals Historical Data

PORTALS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0159
+0.47%
$ 3.66 million $ 4.25 million
Dec 2, 3 AM $ 0.0158
+0.87%
$ 3.65 million $ 4.19 million
Dec 2, 2 AM $ 0.0157
+0.61%
$ 3.61 million $ 4.15 million
Dec 2, 1 AM $ 0.0156
+0.85%
$ 3.59 million $ 4.24 million
Dec 2, 12 AM $ 0.0155
-2.85%
$ 3.56 million $ 4.25 million
Dec 1, 11 PM $ 0.0159
+0.57%
$ 3.65 million $ 4.27 million
Dec 1, 10 PM $ 0.0158
+2.08%
$ 3.65 million $ 4.29 million
Dec 1, 9 PM $ 0.0155
+0.76%
$ 3.57 million $ 4.3 million
Dec 1, 8 PM $ 0.0154
+2.38%
$ 3.54 million $ 4.34 million
Dec 1, 7 PM $ 0.0151
-0.09%
$ 3.46 million $ 4.43 million
Dec 1, 6 PM $ 0.0151
-0.15%
$ 3.46 million $ 4.58 million
Dec 1, 5 PM $ 0.0151
-1.74%
$ 3.48 million $ 4.56 million
Dec 1, 4 PM $ 0.0154
-0.28%
$ 3.55 million $ 4.37 million
Dec 1, 3 PM $ 0.0154
+0.06%
$ 3.55 million $ 4.21 million
Dec 1, 2 PM $ 0.0154
+3.36%
$ 3.55 million $ 4.01 million
Dec 1, 1 PM $ 0.015
-0.39%
$ 3.44 million $ 3.78 million
Dec 1, 12 PM $ 0.015
-1.54%
$ 3.46 million $ 3.77 million
Dec 1, 11 AM $ 0.0153
+5.42%
$ 3.51 million $ 3.72 million
Dec 1, 10 AM $ 0.0145
-0.06%
$ 3.33 million $ 3.76 million
Dec 1, 9 AM $ 0.0145
-0.16%
$ 3.33 million $ 3.89 million
Dec 1, 8 AM $ 0.0145
+0.47%
$ 3.34 million $ 3.94 million
Dec 1, 7 AM $ 0.0144
-0.42%
$ 3.32 million $ 4.07 million
Dec 1, 6 AM $ 0.0145
+0.02%
$ 3.33 million $ 3.98 million
Dec 1, 5 AM $ 0.0145
-0.54%
$ 3.33 million $ 3.93 million
Dec 1, 4 AM $ 0.0145
-0.72%
$ 3.34 million $ 3.92 million
Dec 1, 3 AM $ 0.0146
-0.63%
$ 3.37 million $ 3.94 million
Dec 1, 2 AM $ 0.0147
-0.29%
$ 3.39 million $ 3.95 million
Dec 1, 1 AM $ 0.0148
-0.97%
$ 3.4 million $ 3.93 million
Dec 1, 12 AM $ 0.0149
-1.40%
$ 3.44 million $ 3.94 million
Download