Portals Historical Data

PORTALS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00525
-0.35%
$ 1.26 million $ 237,501
May 30, 2 AM $ 0.00526
+0.04%
$ 1.26 million $ 237,807
May 30, 1 AM $ 0.00526
+0.44%
$ 1.26 million $ 236,879
May 30, 12 AM $ 0.00524
-0.35%
$ 1.26 million $ 235,233
May 29, 11 PM $ 0.00526
+0.06%
$ 1.26 million $ 236,905
May 29, 10 PM $ 0.00525
+0.31%
$ 1.26 million $ 236,801
May 29, 9 PM $ 0.00524
-0.49%
$ 1.25 million $ 236,638
May 29, 8 PM $ 0.00526
+0.99%
$ 1.26 million $ 237,004
May 29, 7 PM $ 0.00521
-1.60%
$ 1.25 million $ 236,782
May 29, 6 PM $ 0.0053
+1.33%
$ 1.27 million $ 1.22 million
May 29, 5 PM $ 0.00523
-0.82%
$ 1.25 million $ 1.22 million
May 29, 4 PM $ 0.00527
+1.50%
$ 1.26 million $ 1.23 million
May 29, 3 PM $ 0.00519
-0.27%
$ 1.24 million $ 1.17 million
May 29, 2 PM $ 0.00521
-0.06%
$ 1.25 million $ 1.1 million
May 29, 1 PM $ 0.00521
-0.28%
$ 1.25 million $ 1.11 million
May 29, 12 PM $ 0.00522
+0.54%
$ 1.25 million $ 1.11 million
May 29, 11 AM $ 0.0052
+0.23%
$ 1.24 million $ 1.11 million
May 29, 10 AM $ 0.00518
-0.45%
$ 1.24 million $ 1.12 million
May 29, 9 AM $ 0.00521
+0.28%
$ 1.25 million $ 1.12 million
May 29, 8 AM $ 0.00519
-0.14%
$ 1.24 million $ 1.12 million
May 29, 7 AM $ 0.0052
-0.02%
$ 1.25 million $ 1.12 million
May 29, 6 AM $ 0.0052
+0.09%
$ 1.25 million $ 1.12 million
May 29, 5 AM $ 0.0052
+0.19%
$ 1.24 million $ 1.11 million
May 29, 4 AM $ 0.00519
-0.30%
$ 1.24 million $ 1.03 million
May 29, 3 AM $ 0.0052
-0.04%
$ 1.25 million $ 1.03 million
May 29, 2 AM $ 0.0052
-0.17%
$ 1.25 million $ 1.03 million
May 29, 1 AM $ 0.00521
+0.14%
$ 1.25 million $ 1.03 million
May 29, 12 AM $ 0.00521
-0.99%
$ 1.25 million $ 1.03 million
May 28, 11 PM $ 0.00526
+1.21%
$ 1.26 million $ 1.54 million
May 28, 10 PM $ 0.0052
-1.33%
$ 1.25 million $ 1.54 million
May 28, 9 PM $ 0.00528
+2.11%
$ 1.27 million $ 1.54 million
May 28, 8 PM $ 0.00518
-0.37%
$ 1.24 million $ 1.54 million
May 28, 7 PM $ 0.0052
-0.31%
$ 1.24 million $ 1.55 million
May 28, 6 PM $ 0.00521
-0.77%
$ 1.25 million $ 2.2 million
May 28, 5 PM $ 0.00525
-0.02%
$ 1.26 million $ 4.26 million
May 28, 4 PM $ 0.00525
+0.57%
$ 1.26 million $ 4.19 million
May 28, 3 PM $ 0.00522
+0.00%
$ 1.25 million $ 4.17 million
May 28, 2 PM $ 0.00522
+0.35%
$ 1.25 million $ 5.74 million
May 28, 1 PM $ 0.0052
-0.21%
$ 1.25 million $ 25.84 million
May 28, 12 PM $ 0.00522
+0.00%
$ 1.25 million $ 25.92 million
May 28, 11 AM $ 0.00522
-0.93%
$ 1.25 million $ 25.94 million
May 28, 10 AM $ 0.00526
-0.25%
$ 1.26 million $ 26.01 million
May 28, 9 AM $ 0.00528
+0.00%
$ 1.26 million $ 26.06 million
May 28, 8 AM $ 0.00528
+0.16%
$ 1.26 million $ 26.06 million
May 28, 7 AM $ 0.00527
+0.95%
$ 1.26 million $ 26.09 million
May 28, 6 AM $ 0.00522
-0.86%
$ 1.25 million $ 25.98 million
May 28, 5 AM $ 0.00526
-0.08%
$ 1.26 million $ 25.96 million
May 28, 4 AM $ 0.00527
+0.72%
$ 1.26 million $ 25.98 million
May 28, 3 AM $ 0.00523
+0.14%
$ 1.25 million $ 25.96 million
May 28, 2 AM $ 0.00522
-0.07%
$ 1.25 million $ 26.37 million