Portals Historical Data

PORTALS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0041
-6.15%
$ 982,091 $ 61.21 million
Jun 1, 3 AM $ 0.00441
+2.13%
$ 1.06 million $ 39.94 million
Jun 1, 2 AM $ 0.00432
-1.01%
$ 1.04 million $ 39.69 million
Jun 1, 1 AM $ 0.00436
-0.03%
$ 1.05 million $ 39.61 million
Jun 1, 12 AM $ 0.00437
+1.08%
$ 1.05 million $ 40.02 million
May 31, 11 PM $ 0.00432
-1.24%
$ 1.03 million $ 39.6 million
May 31, 10 PM $ 0.00437
+0.91%
$ 1.05 million $ 39.78 million
May 31, 9 PM $ 0.00433
-0.67%
$ 1.04 million $ 39.61 million
May 31, 8 PM $ 0.00436
+0.63%
$ 1.05 million $ 39.45 million
May 31, 7 PM $ 0.00434
-0.40%
$ 1.04 million $ 39.39 million
May 31, 6 PM $ 0.00435
+0.90%
$ 1.04 million $ 38.97 million
May 31, 5 PM $ 0.00432
-0.06%
$ 1.03 million $ 38.73 million
May 31, 4 PM $ 0.00432
+1.38%
$ 1.03 million $ 38.6 million
May 31, 3 PM $ 0.00426
+0.52%
$ 1.02 million $ 38.78 million
May 31, 2 PM $ 0.00424
-10.01%
$ 1.02 million $ 38.75 million
May 31, 1 PM $ 0.00471
-0.09%
$ 1.13 million $ 22.37 million
May 31, 12 PM $ 0.00471
-0.01%
$ 1.13 million $ 22.23 million
May 31, 11 AM $ 0.00471
-0.02%
$ 1.13 million $ 22.11 million
May 31, 10 AM $ 0.00471
-0.35%
$ 1.13 million $ 21.98 million
May 31, 9 AM $ 0.00473
+0.14%
$ 1.13 million $ 22.05 million
May 31, 8 AM $ 0.00472
-0.06%
$ 1.13 million $ 21.93 million
May 31, 7 AM $ 0.00473
-0.35%
$ 1.13 million $ 21.93 million
May 31, 6 AM $ 0.00474
-2.04%
$ 1.14 million $ 21.95 million
May 31, 5 AM $ 0.00484
-8.73%
$ 1.16 million $ 21.33 million
May 31, 4 AM $ 0.00531
-0.43%
$ 1.27 million $ 141,230
May 31, 3 AM $ 0.00533
-1.09%
$ 1.28 million $ 141,484
May 31, 2 AM $ 0.00539
+0.13%
$ 1.29 million $ 141,246
May 31, 1 AM $ 0.00538
-0.23%
$ 1.29 million $ 141,488
May 31, 12 AM $ 0.00539
+1.63%
$ 1.29 million $ 141,525
May 30, 11 PM $ 0.00531
-0.87%
$ 1.27 million $ 141,094
May 30, 10 PM $ 0.00535
+0.54%
$ 1.28 million $ 140,601
May 30, 9 PM $ 0.00533
-0.36%
$ 1.28 million $ 140,005
May 30, 8 PM $ 0.00534
-0.19%
$ 1.28 million $ 140,476
May 30, 7 PM $ 0.00535
+0.72%
$ 1.28 million $ 54,264
May 30, 6 PM $ 0.00531
+0.21%
$ 1.27 million $ 52,804
May 30, 5 PM $ 0.0053
-0.04%
$ 1.27 million $ 52,541
May 30, 4 PM $ 0.0053
+1.20%
$ 1.27 million $ 52,198
May 30, 3 PM $ 0.00524
-0.16%
$ 1.26 million $ 151,493
May 30, 2 PM $ 0.00525
-0.10%
$ 1.26 million $ 150,955
May 30, 1 PM $ 0.00525
-0.34%
$ 1.26 million $ 151,113
May 30, 12 PM $ 0.00527
+0.60%
$ 1.26 million $ 150,933
May 30, 11 AM $ 0.00524
+0.01%
$ 1.26 million $ 151,176
May 30, 10 AM $ 0.00524
+0.53%
$ 1.26 million $ 150,832
May 30, 9 AM $ 0.00522
-0.45%
$ 1.25 million $ 150,938
May 30, 8 AM $ 0.00525
+0.42%
$ 1.26 million $ 150,844
May 30, 7 AM $ 0.00522
-0.16%
$ 1.25 million $ 151,004
May 30, 6 AM $ 0.00523
-1.29%
$ 1.25 million $ 151,150
May 30, 5 AM $ 0.0053
+1.12%
$ 1.27 million $ 235,991
May 30, 4 AM $ 0.00524
-0.06%
$ 1.26 million $ 236,444
May 30, 3 AM $ 0.00525
-0.35%
$ 1.26 million $ 237,501