Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0369
+6.36%
$8.49 million $9.33 million
Oct 11, 2025 $0.0347
-9.67%
$7.98 million $6.82 million
Oct 10, 2025 $0.0384
-7.85%
$8.83 million $9.36 million
Oct 9, 2025 $0.0417
-10.49%
$9.59 million $10.08 million
Oct 8, 2025 $0.0466
+5.75%
$10.71 million $7.29 million
Oct 7, 2025 $0.044
-14.36%
$10.13 million $12.03 million
Oct 6, 2025 $0.0514
-2.28%
$11.83 million $13.66 million
Oct 5, 2025 $0.0526
-9.66%
$12.1 million $9.32 million
Oct 4, 2025 $0.0582
-5.41%
$13.39 million $10.03 million
Oct 3, 2025 $0.0621
+17.38%
$14.16 million $9.21 million
Oct 2, 2025 $0.0529
+3.57%
$12.17 million $9.45 million
Oct 1, 2025 $0.0506
-1.26%
$11.75 million $12.51 million
Sep 30, 2025 $0.0512
-15.47%
$11.78 million $18.71 million
Sep 29, 2025 $0.0604
-15.92%
$13.9 million $137.68 million
Sep 28, 2025 $0.0664
-7.52%
$16.54 million $76.44 million
Sep 27, 2025 $0.0711
-18.57%
$16.51 million $36.24 million
Sep 26, 2025 $0.0864
-10.27%
$20.1 million $29.45 million
Sep 25, 2025 $0.0958
-1.09%
$96.71 million $38.63 million
Sep 24, 2025 $0.1
+0.40%
$96.83 million $44.47 million
Sep 23, 2025 $0.101
-6.13%
$99.76 million $141.9 million
Sep 22, 2025 $0.106
-20.11%
$107.4 million $23.06 million
Sep 21, 2025 $0.133
-2.30%
$133.16 million $18.43 million
Sep 20, 2025 $0.136
+0.54%
$136.21 million $13.82 million
Sep 19, 2025 $0.138
-2.35%
$135.42 million $13.81 million
Sep 18, 2025 $0.176
-6.71%
$164.92 million $75,353
Sep 17, 2025 $0.188
-14.29%
$188.89 million $12.19 million
Download