Portals Historical Data

PORTALS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00392
+0.89%
$ 938,611 $ 7.47 million
Jun 3, 4 AM $ 0.00388
+0.70%
$ 930,362 $ 7.43 million
Jun 3, 3 AM $ 0.00386
-1.05%
$ 923,881 $ 7.34 million
Jun 3, 2 AM $ 0.0039
-0.41%
$ 933,675 $ 7.5 million
Jun 3, 1 AM $ 0.00391
-0.52%
$ 937,515 $ 9.7 million
Jun 3, 12 AM $ 0.00393
+1.31%
$ 942,419 $ 11.64 million
Jun 2, 11 PM $ 0.00388
+0.89%
$ 930,218 $ 11.53 million
Jun 2, 10 PM $ 0.00385
-1.79%
$ 921,993 $ 11.48 million
Jun 2, 9 PM $ 0.00392
+0.60%
$ 938,752 $ 7.24 million
Jun 2, 8 PM $ 0.00389
+0.59%
$ 933,141 $ 12.82 million
Jun 2, 7 PM $ 0.00387
-1.04%
$ 927,678 $ 15.57 million
Jun 2, 6 PM $ 0.00391
-0.68%
$ 937,394 $ 15.82 million
Jun 2, 5 PM $ 0.00394
-0.44%
$ 943,828 $ 15.94 million
Jun 2, 4 PM $ 0.00396
+0.82%
$ 948,041 $ 16.11 million
Jun 2, 3 PM $ 0.00392
-0.96%
$ 940,316 $ 27.43 million
Jun 2, 2 PM $ 0.00396
+0.96%
$ 949,477 $ 27.9 million
Jun 2, 1 PM $ 0.00393
+1.45%
$ 940,462 $ 27.51 million
Jun 2, 12 PM $ 0.00387
-1.35%
$ 926,991 $ 27.45 million
Jun 2, 11 AM $ 0.00392
+0.44%
$ 939,716 $ 25.28 million
Jun 2, 10 AM $ 0.0039
-0.05%
$ 935,576 $ 25.32 million
Jun 2, 9 AM $ 0.00391
-0.64%
$ 936,051 $ 25.28 million
Jun 2, 8 AM $ 0.00393
-0.14%
$ 942,078 $ 25.46 million
Jun 2, 7 AM $ 0.00394
+0.35%
$ 943,430 $ 25.72 million
Jun 2, 6 AM $ 0.00392
-0.83%
$ 940,118 $ 25.65 million
Jun 2, 5 AM $ 0.00396
+0.21%
$ 948,012 $ 25.95 million
Jun 2, 4 AM $ 0.00395
-0.72%
$ 946,048 $ 26.43 million
Jun 2, 3 AM $ 0.00398
+0.20%
$ 952,954 $ 48 million
Jun 2, 2 AM $ 0.00397
+1.24%
$ 951,226 $ 47.73 million
Jun 2, 1 AM $ 0.00392
-0.43%
$ 939,533 $ 45.34 million
Jun 2, 12 AM $ 0.00394
-0.64%
$ 943,598 $ 43.62 million
Jun 1, 11 PM $ 0.00396
-0.84%
$ 949,721 $ 43.74 million
Jun 1, 10 PM $ 0.004
-0.91%
$ 957,791 $ 43.75 million
Jun 1, 9 PM $ 0.00403
-2.54%
$ 966,565 $ 43.55 million
Jun 1, 8 PM $ 0.00414
-1.28%
$ 991,718 $ 40.88 million
Jun 1, 7 PM $ 0.00419
-0.79%
$ 1 million $ 34.68 million
Jun 1, 6 PM $ 0.00423
+0.27%
$ 1.01 million $ 35.27 million
Jun 1, 5 PM $ 0.00421
+0.17%
$ 1.01 million $ 35.18 million
Jun 1, 4 PM $ 0.00421
-0.85%
$ 1.01 million $ 34.95 million
Jun 1, 3 PM $ 0.00424
-0.11%
$ 1.02 million $ 22.63 million
Jun 1, 2 PM $ 0.00425
+0.15%
$ 1.02 million $ 22.7 million
Jun 1, 1 PM $ 0.00424
-0.97%
$ 1.02 million $ 38.77 million
Jun 1, 12 PM $ 0.00428
-0.06%
$ 1.03 million $ 39.58 million
Jun 1, 11 AM $ 0.00429
-0.16%
$ 1.03 million $ 39.63 million
Jun 1, 10 AM $ 0.00429
-0.13%
$ 1.03 million $ 39.84 million
Jun 1, 9 AM $ 0.0043
+0.47%
$ 1.03 million $ 39.89 million
Jun 1, 8 AM $ 0.00428
-0.18%
$ 1.03 million $ 39.77 million
Jun 1, 7 AM $ 0.00429
+5.30%
$ 1.03 million $ 39.85 million
Jun 1, 6 AM $ 0.00407
-1.24%
$ 975,341 $ 39.42 million
Jun 1, 5 AM $ 0.00412
+0.56%
$ 987,607 $ 61.12 million
Jun 1, 4 AM $ 0.0041
-6.15%
$ 982,091 $ 61.21 million