Portals Historical Data

PORTALS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00361
-0.10%
$ 865,548 $ 259,399
Jun 5, 5 AM $ 0.00362
-0.04%
$ 866,408 $ 262,496
Jun 5, 4 AM $ 0.00362
-0.03%
$ 866,764 $ 150,638
Jun 5, 3 AM $ 0.00362
-0.42%
$ 867,047 $ 149,958
Jun 5, 2 AM $ 0.00363
-0.23%
$ 870,698 $ 799,853
Jun 5, 1 AM $ 0.00364
-0.64%
$ 872,700 $ 4.04 million
Jun 5, 12 AM $ 0.00367
+0.63%
$ 878,347 $ 4.06 million
Jun 4, 11 PM $ 0.00364
-0.40%
$ 872,835 $ 4.04 million
Jun 4, 10 PM $ 0.00366
-0.32%
$ 876,310 $ 4.04 million
Jun 4, 9 PM $ 0.00367
-0.57%
$ 879,088 $ 4.05 million
Jun 4, 8 PM $ 0.00369
-0.47%
$ 884,105 $ 4.1 million
Jun 4, 7 PM $ 0.00371
+0.53%
$ 888,299 $ 4.13 million
Jun 4, 6 PM $ 0.00369
-0.21%
$ 883,615 $ 4.11 million
Jun 4, 5 PM $ 0.0037
-0.61%
$ 885,445 $ 4.12 million
Jun 4, 4 PM $ 0.00372
+1.13%
$ 890,895 $ 4.14 million
Jun 4, 3 PM $ 0.00368
-0.06%
$ 880,964 $ 4.15 million
Jun 4, 2 PM $ 0.00368
+0.49%
$ 881,497 $ 4.13 million
Jun 4, 1 PM $ 0.00366
-0.53%
$ 877,196 $ 4.1 million
Jun 4, 12 PM $ 0.00368
-0.30%
$ 881,911 $ 4.1 million
Jun 4, 11 AM $ 0.00369
+0.18%
$ 884,590 $ 4.04 million
Jun 4, 10 AM $ 0.00369
-0.39%
$ 883,010 $ 4 million
Jun 4, 9 AM $ 0.0037
+0.85%
$ 886,461 $ 3.98 million
Jun 4, 8 AM $ 0.00367
-0.15%
$ 878,981 $ 4.02 million
Jun 4, 7 AM $ 0.00367
-0.86%
$ 880,009 $ 4.04 million
Jun 4, 6 AM $ 0.0037
-0.57%
$ 887,643 $ 6.86 million
Jun 4, 5 AM $ 0.00373
+0.00%
$ 892,755 $ 6.9 million
Jun 4, 4 AM $ 0.00373
+0.03%
$ 892,811 $ 6.9 million
Jun 4, 3 AM $ 0.00373
+0.48%
$ 892,550 $ 6.91 million
Jun 4, 2 AM $ 0.00371
-0.66%
$ 888,293 $ 6.12 million
Jun 4, 1 AM $ 0.00373
+0.18%
$ 894,203 $ 2.76 million
Jun 4, 12 AM $ 0.00373
-2.82%
$ 892,585 $ 2.82 million
Jun 3, 11 PM $ 0.00383
-0.02%
$ 918,511 $ 2.9 million
Jun 3, 10 PM $ 0.00383
-0.59%
$ 918,715 $ 2.89 million
Jun 3, 9 PM $ 0.00386
+0.80%
$ 924,209 $ 7.24 million
Jun 3, 8 PM $ 0.00383
+2.59%
$ 916,916 $ 7.17 million
Jun 3, 7 PM $ 0.00373
-1.26%
$ 893,727 $ 7.16 million
Jun 3, 6 PM $ 0.00378
-0.20%
$ 905,161 $ 7.28 million
Jun 3, 5 PM $ 0.00379
-0.26%
$ 906,953 $ 7.34 million
Jun 3, 4 PM $ 0.00379
+0.01%
$ 909,278 $ 7.25 million
Jun 3, 3 PM $ 0.00379
-0.07%
$ 909,230 $ 7.36 million
Jun 3, 2 PM $ 0.0038
-0.72%
$ 909,866 $ 7.4 million
Jun 3, 1 PM $ 0.00383
+0.15%
$ 916,497 $ 8.35 million
Jun 3, 12 PM $ 0.00382
-0.80%
$ 915,094 $ 10.5 million
Jun 3, 11 AM $ 0.00385
+0.32%
$ 922,465 $ 10.5 million
Jun 3, 10 AM $ 0.00384
+0.01%
$ 919,526 $ 10.44 million
Jun 3, 9 AM $ 0.00384
+0.07%
$ 919,461 $ 10.44 million
Jun 3, 8 AM $ 0.00383
+0.61%
$ 918,773 $ 10.45 million
Jun 3, 7 AM $ 0.00381
-2.50%
$ 913,222 $ 10.45 million
Jun 3, 6 AM $ 0.00391
-0.21%
$ 936,637 $ 7.51 million
Jun 3, 5 AM $ 0.00392
+0.89%
$ 938,611 $ 7.47 million