Portals Historical Data

PORTALS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00951
-1.10%
$ 2.16 million $ 76,629
Mar 1, 10 AM $ 0.00962
+0.44%
$ 2.19 million $ 77,128
Mar 1, 9 AM $ 0.00957
+0.66%
$ 2.18 million $ 77,975
Mar 1, 8 AM $ 0.00951
-0.44%
$ 2.16 million $ 79,506
Mar 1, 7 AM $ 0.00955
+0.15%
$ 2.17 million $ 78,892
Mar 1, 6 AM $ 0.00954
-1.15%
$ 2.17 million $ 78,930
Mar 1, 5 AM $ 0.00965
+0.38%
$ 2.2 million $ 89,380
Mar 1, 4 AM $ 0.00961
+0.20%
$ 2.19 million $ 96,408
Mar 1, 3 AM $ 0.00959
-0.30%
$ 2.18 million $ 98,614
Mar 1, 2 AM $ 0.00962
+0.29%
$ 2.19 million $ 100,137
Mar 1, 1 AM $ 0.0096
+0.79%
$ 2.18 million $ 99,732
Mar 1, 12 AM $ 0.00952
-0.42%
$ 2.17 million $ 100,298
Feb 28, 11 PM $ 0.00956
-0.12%
$ 2.18 million $ 107,641
Feb 28, 10 PM $ 0.00957
+0.67%
$ 2.18 million $ 107,742
Feb 28, 9 PM $ 0.00951
+0.12%
$ 2.16 million $ 107,242
Feb 28, 8 PM $ 0.0095
-0.46%
$ 2.16 million $ 107,217
Feb 28, 7 PM $ 0.00954
-0.43%
$ 2.17 million $ 107,096
Feb 28, 6 PM $ 0.00958
+0.65%
$ 2.18 million $ 103,672
Feb 28, 5 PM $ 0.00952
-0.59%
$ 2.17 million $ 103,344
Feb 28, 4 PM $ 0.00958
+0.26%
$ 2.18 million $ 103,575
Feb 28, 3 PM $ 0.00955
-0.29%
$ 2.17 million $ 103,605
Feb 28, 2 PM $ 0.00958
-0.11%
$ 2.18 million $ 104,244
Feb 28, 1 PM $ 0.00956
+0.32%
$ 2.18 million $ 103,935
Feb 28, 12 PM $ 0.00953
+0.54%
$ 2.17 million $ 102,988
Feb 28, 11 AM $ 0.00948
-0.18%
$ 2.16 million $ 108,745
Feb 28, 10 AM $ 0.0095
-0.32%
$ 2.16 million $ 140,392
Feb 28, 9 AM $ 0.00953
+0.54%
$ 2.17 million $ 145,104
Feb 28, 8 AM $ 0.00948
-0.31%
$ 2.16 million $ 143,421
Feb 28, 7 AM $ 0.00951
-0.88%
$ 2.16 million $ 87,603
Feb 28, 6 AM $ 0.00959
-0.59%
$ 2.18 million $ 95,441
Feb 28, 5 AM $ 0.00965
+0.57%
$ 2.2 million $ 93,106
Feb 28, 4 AM $ 0.00959
+0.54%
$ 2.18 million $ 91,398
Feb 28, 3 AM $ 0.00954
-0.74%
$ 2.17 million $ 88,974
Feb 28, 2 AM $ 0.00961
-0.06%
$ 2.19 million $ 166,908
Feb 28, 1 AM $ 0.00962
+0.58%
$ 2.19 million $ 170,683
Feb 28, 12 AM $ 0.00956
-0.62%
$ 2.18 million $ 170,195
Feb 27, 11 PM $ 0.00962
+0.48%
$ 2.19 million $ 169,251
Feb 27, 10 PM $ 0.00958
-0.20%
$ 2.18 million $ 169,073
Feb 27, 9 PM $ 0.0096
-0.05%
$ 2.18 million $ 169,612
Feb 27, 8 PM $ 0.0096
+0.21%
$ 2.18 million $ 169,721
Feb 27, 7 PM $ 0.00958
+0.30%
$ 2.18 million $ 170,476
Feb 27, 6 PM $ 0.00955
-0.03%
$ 2.17 million $ 170,172
Feb 27, 5 PM $ 0.00956
+0.06%
$ 2.17 million $ 178,084
Feb 27, 4 PM $ 0.00955
-0.39%
$ 2.17 million $ 178,494
Feb 27, 3 PM $ 0.00959
+0.53%
$ 2.18 million $ 178,613
Feb 27, 2 PM $ 0.00954
-0.39%
$ 2.17 million $ 178,288
Feb 27, 1 PM $ 0.00957
+0.45%
$ 2.18 million $ 179,890
Feb 27, 12 PM $ 0.00953
+0.00%
$ 2.17 million $ 181,924
Feb 27, 11 AM $ 0.00953
-0.65%
$ 2.17 million $ 177,929
Feb 27, 10 AM $ 0.00959
+0.53%
$ 2.18 million $ 145,849