Portals Historical Data

PORTALS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0106
-5.65%
$ 2.41 million $ 244,196
Mar 9, 4 PM $ 0.0113
+11.05%
$ 2.57 million $ 216,115
Mar 9, 3 PM $ 0.0101
+7.02%
$ 2.31 million $ 136,801
Mar 9, 2 PM $ 0.00947
-0.79%
$ 2.16 million $ 67,455
Mar 9, 1 PM $ 0.00955
+0.52%
$ 2.17 million $ 67,044
Mar 9, 12 PM $ 0.0095
+0.36%
$ 2.16 million $ 68,085
Mar 9, 11 AM $ 0.00946
-0.43%
$ 2.15 million $ 68,702
Mar 9, 10 AM $ 0.0095
+0.35%
$ 2.16 million $ 69,239
Mar 9, 9 AM $ 0.00947
-0.20%
$ 2.15 million $ 70,242
Mar 9, 8 AM $ 0.00949
+0.17%
$ 2.16 million $ 71,253
Mar 9, 7 AM $ 0.00947
+1.26%
$ 2.16 million $ 71,241
Mar 9, 6 AM $ 0.00936
-0.92%
$ 2.13 million $ 75,219
Mar 9, 5 AM $ 0.00944
-0.29%
$ 2.15 million $ 75,393
Mar 9, 4 AM $ 0.00947
+0.65%
$ 2.15 million $ 75,534
Mar 9, 3 AM $ 0.00941
+0.43%
$ 2.14 million $ 75,355
Mar 9, 2 AM $ 0.00937
-0.12%
$ 2.13 million $ 75,105
Mar 9, 1 AM $ 0.00938
-1.14%
$ 2.13 million $ 74,815
Mar 9, 12 AM $ 0.00949
+0.32%
$ 2.16 million $ 74,203
Mar 8, 11 PM $ 0.00946
+0.36%
$ 2.15 million $ 73,536
Mar 8, 10 PM $ 0.00942
-0.34%
$ 2.14 million $ 73,879
Mar 8, 9 PM $ 0.00946
-0.07%
$ 2.15 million $ 73,162
Mar 8, 8 PM $ 0.00946
+0.84%
$ 2.15 million $ 72,859
Mar 8, 7 PM $ 0.00938
-0.10%
$ 2.14 million $ 73,167
Mar 8, 6 PM $ 0.00939
-0.78%
$ 2.14 million $ 73,038
Mar 8, 5 PM $ 0.00947
-0.08%
$ 2.15 million $ 73,145
Mar 8, 4 PM $ 0.00947
+0.95%
$ 2.16 million $ 72,992
Mar 8, 3 PM $ 0.00939
-0.18%
$ 2.14 million $ 72,527
Mar 8, 2 PM $ 0.0094
+0.35%
$ 2.14 million $ 73,059
Mar 8, 1 PM $ 0.00937
-1.00%
$ 2.13 million $ 73,890
Mar 8, 12 PM $ 0.00946
-0.33%
$ 2.15 million $ 72,786
Mar 8, 11 AM $ 0.0095
+0.32%
$ 2.16 million $ 72,076
Mar 8, 10 AM $ 0.00947
-0.38%
$ 2.15 million $ 71,309
Mar 8, 9 AM $ 0.0095
+0.06%
$ 2.16 million $ 70,132
Mar 8, 8 AM $ 0.00949
-0.08%
$ 2.16 million $ 69,484
Mar 8, 7 AM $ 0.0095
+0.46%
$ 2.16 million $ 71,696
Mar 8, 6 AM $ 0.00946
-0.09%
$ 2.15 million $ 69,921
Mar 8, 5 AM $ 0.00947
+1.34%
$ 2.15 million $ 72,134
Mar 8, 4 AM $ 0.00934
-0.13%
$ 2.13 million $ 74,022
Mar 8, 3 AM $ 0.00935
-0.96%
$ 2.13 million $ 73,995
Mar 8, 2 AM $ 0.00945
+0.74%
$ 2.15 million $ 74,394
Mar 8, 1 AM $ 0.00938
-0.08%
$ 2.13 million $ 74,708
Mar 8, 12 AM $ 0.00939
-0.47%
$ 2.14 million $ 74,956
Mar 7, 11 PM $ 0.00943
-0.33%
$ 2.15 million $ 74,862
Mar 7, 10 PM $ 0.00947
+0.35%
$ 2.15 million $ 74,221
Mar 7, 9 PM $ 0.00942
-0.25%
$ 2.14 million $ 74,161
Mar 7, 8 PM $ 0.00945
+0.85%
$ 2.15 million $ 73,899
Mar 7, 7 PM $ 0.00937
-0.92%
$ 2.13 million $ 73,925
Mar 7, 6 PM $ 0.00945
-0.08%
$ 2.15 million $ 73,620
Mar 7, 5 PM $ 0.00946
+0.37%
$ 2.15 million $ 73,318
Mar 7, 4 PM $ 0.00943
+0.10%
$ 2.14 million $ 78,916