Portals Historical Data

PORTALS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00336
-0.08%
$ 804,902 $ 6.64 million
Jun 7, 6 AM $ 0.00336
+0.13%
$ 805,581 $ 6.6 million
Jun 7, 5 AM $ 0.00336
+0.31%
$ 804,528 $ 6.61 million
Jun 7, 4 AM $ 0.00335
+0.41%
$ 802,030 $ 6.91 million
Jun 7, 3 AM $ 0.00333
+0.07%
$ 798,756 $ 11.91 million
Jun 7, 2 AM $ 0.00333
-0.90%
$ 798,160 $ 11.04 million
Jun 7, 1 AM $ 0.00336
-0.80%
$ 805,410 $ 9.27 million
Jun 7, 12 AM $ 0.00339
-1.07%
$ 811,912 $ 9.33 million
Jun 6, 11 PM $ 0.00343
-0.68%
$ 820,680 $ 8.91 million
Jun 6, 10 PM $ 0.00345
-1.07%
$ 826,274 $ 8.55 million
Jun 6, 9 PM $ 0.00349
-1.90%
$ 835,199 $ 6.78 million
Jun 6, 8 PM $ 0.00355
-1.37%
$ 851,351 $ 6.77 million
Jun 6, 7 PM $ 0.0036
-0.04%
$ 863,135 $ 6.83 million
Jun 6, 6 PM $ 0.0036
+0.66%
$ 863,440 $ 8.08 million
Jun 6, 5 PM $ 0.00358
-0.20%
$ 857,751 $ 9.74 million
Jun 6, 4 PM $ 0.00359
-1.05%
$ 859,459 $ 9.91 million
Jun 6, 3 PM $ 0.00363
-0.27%
$ 868,584 $ 9.77 million
Jun 6, 2 PM $ 0.00363
-0.63%
$ 870,895 $ 9.93 million
Jun 6, 1 PM $ 0.00366
+0.01%
$ 876,372 $ 9.93 million
Jun 6, 12 PM $ 0.00366
+0.43%
$ 876,286 $ 9.93 million
Jun 6, 11 AM $ 0.00364
+3.40%
$ 872,568 $ 9.49 million
Jun 6, 10 AM $ 0.00352
-2.69%
$ 843,865 $ 8.66 million
Jun 6, 9 AM $ 0.00362
-0.08%
$ 867,220 $ 9.08 million
Jun 6, 8 AM $ 0.00362
+1.33%
$ 867,898 $ 9.15 million
Jun 6, 7 AM $ 0.00357
-1.45%
$ 856,465 $ 9.26 million
Jun 6, 6 AM $ 0.00363
-0.24%
$ 869,058 $ 9.41 million
Jun 6, 5 AM $ 0.00364
+2.82%
$ 871,119 $ 9.25 million
Jun 6, 4 AM $ 0.00354
-0.38%
$ 847,189 $ 9 million
Jun 6, 3 AM $ 0.00355
-0.11%
$ 850,385 $ 4.16 million
Jun 6, 2 AM $ 0.00355
-0.19%
$ 851,355 $ 4.21 million
Jun 6, 1 AM $ 0.00356
-1.70%
$ 853,006 $ 4.24 million
Jun 6, 12 AM $ 0.00362
+0.82%
$ 867,716 $ 4.01 million
Jun 5, 11 PM $ 0.00359
-0.45%
$ 860,909 $ 3.94 million
Jun 5, 10 PM $ 0.00361
-0.61%
$ 864,763 $ 4 million
Jun 5, 9 PM $ 0.00363
+0.22%
$ 870,065 $ 4.02 million
Jun 5, 8 PM $ 0.00362
+1.07%
$ 868,147 $ 4.01 million
Jun 5, 7 PM $ 0.00359
-0.49%
$ 858,991 $ 3.92 million
Jun 5, 6 PM $ 0.0036
+0.52%
$ 863,206 $ 879,168
Jun 5, 5 PM $ 0.00358
-0.61%
$ 858,779 $ 900,660
Jun 5, 4 PM $ 0.00361
+0.44%
$ 864,088 $ 813,596
Jun 5, 3 PM $ 0.00359
-0.24%
$ 860,318 $ 699,220
Jun 5, 2 PM $ 0.0036
+0.23%
$ 862,365 $ 711,037
Jun 5, 1 PM $ 0.00359
-0.25%
$ 860,388 $ 727,855
Jun 5, 12 PM $ 0.0036
+0.36%
$ 862,549 $ 714,196
Jun 5, 11 AM $ 0.00359
-0.65%
$ 859,425 $ 723,661
Jun 5, 10 AM $ 0.00361
+0.25%
$ 865,065 $ 747,349
Jun 5, 9 AM $ 0.0036
+0.43%
$ 862,942 $ 594,717
Jun 5, 8 AM $ 0.00359
-0.57%
$ 859,268 $ 531,888
Jun 5, 7 AM $ 0.00361
-0.16%
$ 864,192 $ 485,409
Jun 5, 6 AM $ 0.00361
-0.10%
$ 865,548 $ 259,399