Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00973
-1.24%
$2.21 million $69,391
Mar 10, 2026 $0.00986
-1.79%
$2.24 million $83,269
Mar 9, 2026 $0.01
+6.12%
$2.28 million $258,919
Mar 8, 2026 $0.00946
+0.25%
$2.15 million $73,536
Mar 7, 2026 $0.00943
-0.60%
$2.15 million $74,862
Mar 6, 2026 $0.00949
-1.60%
$2.16 million $76,201
Mar 5, 2026 $0.00965
-2.31%
$2.19 million $74,501
Mar 4, 2026 $0.00987
+1.44%
$2.25 million $92,770
Mar 3, 2026 $0.00973
-0.35%
$2.21 million $71,854
Mar 2, 2026 $0.00977
+2.74%
$2.22 million $317,149
Mar 1, 2026 $0.00951
-0.55%
$2.16 million $71,515
Feb 28, 2026 $0.00956
-0.65%
$2.18 million $107,641
Feb 27, 2026 $0.00962
+0.82%
$2.19 million $169,251
Feb 26, 2026 $0.00955
-0.73%
$2.17 million $89,676
Feb 25, 2026 $0.00962
-0.21%
$2.19 million $307,352
Feb 24, 2026 $0.00964
+3.09%
$2.19 million $138,237
Feb 23, 2026 $0.00935
-5.07%
$2.13 million $158,192
Feb 22, 2026 $0.00985
-0.61%
$2.24 million $287,323
Feb 21, 2026 $0.00991
-0.36%
$2.25 million $74,097
Feb 20, 2026 $0.00994
+2.68%
$2.26 million $192,225
Feb 19, 2026 $0.00968
-4.70%
$2.2 million $89,140
Feb 18, 2026 $0.0102
-1.98%
$2.31 million $187,073
Feb 17, 2026 $0.0104
+0.41%
$2.36 million $95,530
Feb 16, 2026 $0.0103
-8.31%
$2.35 million $239,156
Feb 15, 2026 $0.0113
-6.21%
$2.56 million $112,308
Feb 14, 2026 $0.012
-3.97%
$2.73 million $254,671
Feb 13, 2026 $0.0125
+6.59%
$2.84 million $504,339
Feb 12, 2026 $0.0117
-6.43%
$2.67 million $147,746
Feb 11, 2026 $0.0125
-0.07%
$2.85 million $640,472
Feb 10, 2026 $0.0125
+3.10%
$2.85 million $280,864
Feb 9, 2026 $0.0122
-3.40%
$2.77 million $221,889
Feb 8, 2026 $0.0126
-5.80%
$2.87 million $236,488
Feb 7, 2026 $0.0134
-3.03%
$3.04 million $153,832
Feb 6, 2026 $0.0138
-3.75%
$3.02 million $641,017
Feb 5, 2026 $0.0143
-3.35%
$3.14 million $1.09 million
Feb 4, 2026 $0.0148
-2.47%
$3.25 million $250,465
Feb 3, 2026 $0.0152
-2.32%
$3.33 million $89,941
Feb 2, 2026 $0.0156
-1.40%
$3.41 million $130,759
Feb 1, 2026 $0.0158
+3.08%
$3.46 million $810,452
Jan 31, 2026 $0.0153
-10.20%
$3.35 million $791,127
Jan 30, 2026 $0.017
-5.27%
$3.74 million $1.2 million
Jan 29, 2026 $0.018
-6.99%
$3.94 million $773,708
Jan 28, 2026 $0.0193
+0.33%
$4.24 million $1 million
Jan 27, 2026 $0.0193
+5.45%
$4.23 million $1.52 million
Jan 26, 2026 $0.0183
+5.04%
$4.01 million $1.23 million
Jan 25, 2026 $0.0174
+1.29%
$3.82 million $837,763
Jan 24, 2026 $0.0172
+6.36%
$3.77 million $1.17 million
Jan 23, 2026 $0.0162
+8.61%
$3.54 million $885,331
Jan 22, 2026 $0.0149
-3.44%
$3.26 million $751,862
Jan 21, 2026 $0.0154
+9.51%
$3.37 million $2.95 million