Portals Historical Data

PORTALS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00948
+1.20%
$ 2.16 million $ 69,041
Mar 15, 6 PM $ 0.00937
-1.39%
$ 2.13 million $ 69,328
Mar 15, 5 PM $ 0.0095
+0.27%
$ 2.16 million $ 69,261
Mar 15, 4 PM $ 0.00948
+0.82%
$ 2.16 million $ 69,303
Mar 15, 3 PM $ 0.0094
+0.02%
$ 2.14 million $ 69,644
Mar 15, 2 PM $ 0.0094
-0.59%
$ 2.14 million $ 69,758
Mar 15, 1 PM $ 0.00945
-0.14%
$ 2.15 million $ 69,507
Mar 15, 12 PM $ 0.00947
-0.52%
$ 2.15 million $ 69,189
Mar 15, 11 AM $ 0.00952
-0.07%
$ 2.17 million $ 69,006
Mar 15, 10 AM $ 0.00952
+0.17%
$ 2.17 million $ 68,668
Mar 15, 9 AM $ 0.00951
+0.00%
$ 2.16 million $ 67,559
Mar 15, 8 AM $ 0.00951
+0.72%
$ 2.16 million $ 66,953
Mar 15, 7 AM $ 0.00944
-0.71%
$ 2.15 million $ 65,950
Mar 15, 6 AM $ 0.00951
-0.01%
$ 2.16 million $ 64,862
Mar 15, 5 AM $ 0.00951
-0.05%
$ 2.16 million $ 64,020
Mar 15, 4 AM $ 0.00951
+0.65%
$ 2.16 million $ 64,225
Mar 15, 3 AM $ 0.00945
+0.11%
$ 2.15 million $ 67,603
Mar 15, 2 AM $ 0.00944
-0.71%
$ 2.15 million $ 67,237
Mar 15, 1 AM $ 0.00951
+0.13%
$ 2.16 million $ 67,155
Mar 15, 12 AM $ 0.0095
-0.55%
$ 2.16 million $ 66,723
Mar 14, 11 PM $ 0.00955
-0.31%
$ 2.17 million $ 66,709
Mar 14, 10 PM $ 0.00958
+0.08%
$ 2.18 million $ 64,997
Mar 14, 9 PM $ 0.00957
+0.27%
$ 2.18 million $ 64,776
Mar 14, 8 PM $ 0.00955
+0.71%
$ 2.17 million $ 64,828
Mar 14, 7 PM $ 0.00948
-0.14%
$ 2.16 million $ 64,555
Mar 14, 6 PM $ 0.00949
-0.87%
$ 2.16 million $ 64,291
Mar 14, 5 PM $ 0.00958
+0.91%
$ 2.18 million $ 65,933
Mar 14, 4 PM $ 0.00949
-0.81%
$ 2.16 million $ 70,188
Mar 14, 3 PM $ 0.00957
-0.25%
$ 2.18 million $ 70,466
Mar 14, 2 PM $ 0.00959
+0.29%
$ 2.18 million $ 70,873
Mar 14, 1 PM $ 0.00956
+0.44%
$ 2.18 million $ 71,385
Mar 14, 12 PM $ 0.00952
-0.48%
$ 2.17 million $ 71,449
Mar 14, 11 AM $ 0.00957
+0.18%
$ 2.18 million $ 72,062
Mar 14, 10 AM $ 0.00955
-0.11%
$ 2.17 million $ 73,027
Mar 14, 9 AM $ 0.00956
-0.28%
$ 2.18 million $ 72,963
Mar 14, 8 AM $ 0.00959
+0.44%
$ 2.18 million $ 74,055
Mar 14, 7 AM $ 0.00955
+0.08%
$ 2.17 million $ 75,758
Mar 14, 6 AM $ 0.00954
-0.28%
$ 2.17 million $ 75,803
Mar 14, 5 AM $ 0.00956
-0.04%
$ 2.18 million $ 75,814
Mar 14, 4 AM $ 0.00957
-0.31%
$ 2.18 million $ 75,254
Mar 14, 3 AM $ 0.0096
-0.86%
$ 2.18 million $ 77,235
Mar 14, 2 AM $ 0.00968
+0.04%
$ 2.2 million $ 77,285
Mar 14, 1 AM $ 0.00968
+0.74%
$ 2.2 million $ 77,528
Mar 14, 12 AM $ 0.0096
+0.02%
$ 2.19 million $ 77,640
Mar 13, 11 PM $ 0.0096
-1.14%
$ 2.18 million $ 78,048
Mar 13, 10 PM $ 0.00971
-0.14%
$ 2.21 million $ 77,766
Mar 13, 9 PM $ 0.00973
-0.11%
$ 2.21 million $ 77,810
Mar 13, 8 PM $ 0.00974
+0.29%
$ 2.22 million $ 80,153
Mar 13, 7 PM $ 0.00971
+0.65%
$ 2.21 million $ 80,977
Mar 13, 6 PM $ 0.00965
-0.31%
$ 2.2 million $ 81,381