Portals Historical Data

PORTALS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00952
-0.17%
$ 2.17 million $ 157,980
Mar 23, 9 PM $ 0.00953
-0.52%
$ 2.17 million $ 130,893
Mar 23, 8 PM $ 0.00958
-0.52%
$ 2.18 million $ 129,662
Mar 23, 7 PM $ 0.00963
-0.46%
$ 2.19 million $ 124,669
Mar 23, 6 PM $ 0.00968
+0.52%
$ 2.2 million $ 124,545
Mar 23, 5 PM $ 0.00963
+0.24%
$ 2.19 million $ 125,864
Mar 23, 4 PM $ 0.0096
-0.58%
$ 2.18 million $ 129,726
Mar 23, 3 PM $ 0.00966
-0.27%
$ 2.2 million $ 221,082
Mar 23, 2 PM $ 0.00968
-0.15%
$ 2.2 million $ 220,943
Mar 23, 1 PM $ 0.0097
+0.16%
$ 2.21 million $ 220,280
Mar 23, 12 PM $ 0.00968
+0.23%
$ 2.2 million $ 219,700
Mar 23, 11 AM $ 0.00966
+0.37%
$ 2.2 million $ 219,651
Mar 23, 10 AM $ 0.00962
-0.34%
$ 2.19 million $ 216,751
Mar 23, 9 AM $ 0.00966
+0.59%
$ 2.2 million $ 216,399
Mar 23, 8 AM $ 0.00961
-0.93%
$ 2.19 million $ 216,724
Mar 23, 7 AM $ 0.0097
+0.10%
$ 2.21 million $ 167,962
Mar 23, 6 AM $ 0.00968
-0.01%
$ 2.2 million $ 167,974
Mar 23, 5 AM $ 0.00968
-0.28%
$ 2.2 million $ 168,612
Mar 23, 4 AM $ 0.00971
-0.11%
$ 2.21 million $ 168,554
Mar 23, 3 AM $ 0.00971
-0.01%
$ 2.21 million $ 169,443
Mar 23, 2 AM $ 0.00971
+0.61%
$ 2.21 million $ 169,853
Mar 23, 1 AM $ 0.00965
-0.06%
$ 2.2 million $ 191,781
Mar 23, 12 AM $ 0.00966
-0.59%
$ 2.2 million $ 227,169
Mar 22, 11 PM $ 0.00971
+0.14%
$ 2.21 million $ 272,663
Mar 22, 10 PM $ 0.0097
+0.21%
$ 2.21 million $ 272,876
Mar 22, 9 PM $ 0.00968
-0.36%
$ 2.2 million $ 273,226
Mar 22, 8 PM $ 0.00971
-0.44%
$ 2.21 million $ 272,004
Mar 22, 7 PM $ 0.00976
-0.60%
$ 2.22 million $ 270,517
Mar 22, 6 PM $ 0.00982
+0.01%
$ 2.23 million $ 268,446
Mar 22, 5 PM $ 0.00981
+0.49%
$ 2.23 million $ 266,806
Mar 22, 4 PM $ 0.00977
+2.12%
$ 2.22 million $ 263,593
Mar 22, 3 PM $ 0.00957
-1.13%
$ 2.18 million $ 172,600
Mar 22, 2 PM $ 0.00968
+0.73%
$ 2.2 million $ 172,948
Mar 22, 1 PM $ 0.00961
-0.43%
$ 2.19 million $ 173,368
Mar 22, 12 PM $ 0.00965
-0.32%
$ 2.2 million $ 174,238
Mar 22, 11 AM $ 0.00968
+0.47%
$ 2.2 million $ 174,228
Mar 22, 10 AM $ 0.00964
-0.25%
$ 2.19 million $ 175,186
Mar 22, 9 AM $ 0.00966
-0.46%
$ 2.2 million $ 175,303
Mar 22, 8 AM $ 0.00971
-0.19%
$ 2.21 million $ 175,785
Mar 22, 7 AM $ 0.00972
-0.12%
$ 2.21 million $ 175,249
Mar 22, 6 AM $ 0.00974
-0.06%
$ 2.21 million $ 175,641
Mar 22, 5 AM $ 0.00975
+0.17%
$ 2.22 million $ 175,745
Mar 22, 4 AM $ 0.00973
-0.37%
$ 2.21 million $ 176,285
Mar 22, 3 AM $ 0.00976
-0.11%
$ 2.22 million $ 174,885
Mar 22, 2 AM $ 0.00977
+0.26%
$ 2.22 million $ 174,614
Mar 22, 1 AM $ 0.00974
+1.34%
$ 2.22 million $ 170,904
Mar 22, 12 AM $ 0.00961
+1.20%
$ 2.19 million $ 117,384
Mar 21, 11 PM $ 0.0095
-1.07%
$ 2.16 million $ 71,981
Mar 21, 10 PM $ 0.0096
-0.19%
$ 2.18 million $ 71,779
Mar 21, 9 PM $ 0.00962
+0.34%
$ 2.19 million $ 72,206