Portals Historical Data

PORTALS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00862
+0.41%
$ 1.96 million $ 205,625
Mar 27, 10 PM $ 0.00858
-0.48%
$ 1.95 million $ 235,336
Mar 27, 9 PM $ 0.00862
-0.31%
$ 1.96 million $ 234,903
Mar 27, 8 PM $ 0.00865
+0.32%
$ 1.97 million $ 236,513
Mar 27, 7 PM $ 0.00862
-0.23%
$ 1.96 million $ 238,931
Mar 27, 6 PM $ 0.00864
-0.48%
$ 1.97 million $ 240,869
Mar 27, 5 PM $ 0.00868
+0.11%
$ 1.98 million $ 242,204
Mar 27, 4 PM $ 0.00867
+0.24%
$ 1.97 million $ 244,864
Mar 27, 3 PM $ 0.00865
-0.12%
$ 1.97 million $ 245,964
Mar 27, 2 PM $ 0.00867
+0.07%
$ 1.97 million $ 280,403
Mar 27, 1 PM $ 0.00866
+0.16%
$ 1.97 million $ 302,644
Mar 27, 12 PM $ 0.00865
-0.18%
$ 1.97 million $ 337,133
Mar 27, 11 AM $ 0.00866
-0.05%
$ 1.97 million $ 438,388
Mar 27, 10 AM $ 0.00867
-0.24%
$ 1.97 million $ 437,986
Mar 27, 9 AM $ 0.00869
-0.02%
$ 1.98 million $ 436,697
Mar 27, 8 AM $ 0.00869
-0.82%
$ 1.98 million $ 436,392
Mar 27, 7 AM $ 0.00876
+0.40%
$ 1.99 million $ 436,215
Mar 27, 6 AM $ 0.00873
+0.15%
$ 1.99 million $ 434,178
Mar 27, 5 AM $ 0.00871
-10.27%
$ 1.98 million $ 433,520
Mar 27, 4 AM $ 0.00971
+4.30%
$ 2.21 million $ 397,821
Mar 27, 3 AM $ 0.00931
+6.46%
$ 2.12 million $ 362,926
Mar 27, 2 AM $ 0.00874
-3.98%
$ 1.99 million $ 343,961
Mar 27, 1 AM $ 0.0091
+0.57%
$ 2.07 million $ 324,596
Mar 27, 12 AM $ 0.00905
-0.97%
$ 2.06 million $ 322,035
Mar 26, 11 PM $ 0.00914
+2.45%
$ 2.08 million $ 300,333
Mar 26, 10 PM $ 0.00892
-0.53%
$ 2.03 million $ 271,796
Mar 26, 9 PM $ 0.00897
-0.17%
$ 2.04 million $ 270,985
Mar 26, 8 PM $ 0.00899
+0.40%
$ 2.04 million $ 269,401
Mar 26, 7 PM $ 0.00895
-0.19%
$ 2.04 million $ 266,809
Mar 26, 6 PM $ 0.00897
-0.14%
$ 2.04 million $ 265,340
Mar 26, 5 PM $ 0.00898
-0.05%
$ 2.04 million $ 264,681
Mar 26, 4 PM $ 0.00899
-0.12%
$ 2.05 million $ 263,994
Mar 26, 3 PM $ 0.009
-2.17%
$ 2.05 million $ 263,990
Mar 26, 2 PM $ 0.0092
-0.51%
$ 2.09 million $ 229,663
Mar 26, 1 PM $ 0.00925
+5.10%
$ 2.1 million $ 208,051
Mar 26, 12 PM $ 0.00879
-1.08%
$ 2 million $ 178,070
Mar 26, 11 AM $ 0.00888
-0.90%
$ 2.02 million $ 71,273
Mar 26, 10 AM $ 0.00896
+0.01%
$ 2.04 million $ 71,411
Mar 26, 9 AM $ 0.00895
+0.53%
$ 2.04 million $ 71,186
Mar 26, 8 AM $ 0.00889
-0.40%
$ 2.02 million $ 70,787
Mar 26, 7 AM $ 0.00892
-0.43%
$ 2.03 million $ 71,102
Mar 26, 6 AM $ 0.00896
-0.52%
$ 2.04 million $ 74,837
Mar 26, 5 AM $ 0.00901
+0.47%
$ 2.05 million $ 76,320
Mar 26, 4 AM $ 0.00898
+0.63%
$ 2.04 million $ 79,678
Mar 26, 3 AM $ 0.00893
-0.90%
$ 2.03 million $ 78,768
Mar 26, 2 AM $ 0.00903
+0.18%
$ 2.05 million $ 78,399
Mar 26, 1 AM $ 0.00901
+0.57%
$ 2.05 million $ 78,494
Mar 26, 12 AM $ 0.00897
-0.02%
$ 2.04 million $ 79,099
Mar 25, 11 PM $ 0.00897
+0.29%
$ 2.04 million $ 79,891
Mar 25, 10 PM $ 0.00893
-0.75%
$ 2.03 million $ 88,148