Portals Historical Data

PORTALS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0083
+0.99%
$ 1.89 million $ 70,005
Mar 29, 11 PM $ 0.00822
-0.26%
$ 1.87 million $ 70,894
Mar 29, 10 PM $ 0.00824
-0.75%
$ 1.88 million $ 72,492
Mar 29, 9 PM $ 0.00831
+0.04%
$ 1.89 million $ 72,939
Mar 29, 8 PM $ 0.0083
-0.53%
$ 1.89 million $ 75,063
Mar 29, 7 PM $ 0.00835
+0.50%
$ 1.9 million $ 75,027
Mar 29, 6 PM $ 0.00831
-0.21%
$ 1.89 million $ 77,715
Mar 29, 5 PM $ 0.00832
-1.01%
$ 1.89 million $ 77,902
Mar 29, 4 PM $ 0.00841
+1.08%
$ 1.91 million $ 77,677
Mar 29, 3 PM $ 0.00832
-0.42%
$ 1.89 million $ 82,215
Mar 29, 2 PM $ 0.00835
+0.14%
$ 1.9 million $ 82,367
Mar 29, 1 PM $ 0.00834
-0.29%
$ 1.9 million $ 82,301
Mar 29, 12 PM $ 0.00837
-0.23%
$ 1.9 million $ 82,283
Mar 29, 11 AM $ 0.00839
-0.06%
$ 1.91 million $ 83,786
Mar 29, 10 AM $ 0.00839
-0.56%
$ 1.91 million $ 84,357
Mar 29, 9 AM $ 0.00844
+0.30%
$ 1.92 million $ 84,971
Mar 29, 8 AM $ 0.00841
+0.17%
$ 1.91 million $ 85,121
Mar 29, 7 AM $ 0.0084
-0.11%
$ 1.91 million $ 85,101
Mar 29, 6 AM $ 0.00841
-0.32%
$ 1.91 million $ 84,780
Mar 29, 5 AM $ 0.00843
+0.11%
$ 1.92 million $ 84,188
Mar 29, 4 AM $ 0.00843
-0.66%
$ 1.92 million $ 83,594
Mar 29, 3 AM $ 0.00848
+0.24%
$ 1.93 million $ 83,449
Mar 29, 2 AM $ 0.00846
-0.61%
$ 1.93 million $ 82,563
Mar 29, 1 AM $ 0.00851
+0.83%
$ 1.94 million $ 82,641
Mar 29, 12 AM $ 0.00844
-0.43%
$ 1.92 million $ 82,030
Mar 28, 11 PM $ 0.00848
-0.51%
$ 1.93 million $ 81,267
Mar 28, 10 PM $ 0.00852
+0.46%
$ 1.94 million $ 79,859
Mar 28, 9 PM $ 0.00849
-0.08%
$ 1.93 million $ 79,661
Mar 28, 8 PM $ 0.00849
-0.21%
$ 1.93 million $ 78,035
Mar 28, 7 PM $ 0.00851
-1.17%
$ 1.94 million $ 78,120
Mar 28, 6 PM $ 0.00861
+0.89%
$ 1.96 million $ 75,405
Mar 28, 5 PM $ 0.00853
-0.17%
$ 1.94 million $ 75,051
Mar 28, 4 PM $ 0.00855
-1.44%
$ 1.95 million $ 75,585
Mar 28, 3 PM $ 0.00867
+0.24%
$ 1.97 million $ 71,062
Mar 28, 2 PM $ 0.00865
-0.03%
$ 1.97 million $ 70,595
Mar 28, 1 PM $ 0.00866
+0.83%
$ 1.97 million $ 70,551
Mar 28, 12 PM $ 0.00858
-0.74%
$ 1.95 million $ 71,707
Mar 28, 11 AM $ 0.00865
+0.16%
$ 1.97 million $ 69,956
Mar 28, 10 AM $ 0.00863
-0.01%
$ 1.96 million $ 70,087
Mar 28, 9 AM $ 0.00864
-0.06%
$ 1.96 million $ 71,061
Mar 28, 8 AM $ 0.00864
+0.38%
$ 1.97 million $ 71,284
Mar 28, 7 AM $ 0.00861
-0.89%
$ 1.96 million $ 71,938
Mar 28, 6 AM $ 0.00869
+1.17%
$ 1.98 million $ 73,507
Mar 28, 5 AM $ 0.00858
-0.51%
$ 1.95 million $ 74,155
Mar 28, 4 AM $ 0.00863
+0.18%
$ 1.96 million $ 109,942
Mar 28, 3 AM $ 0.00861
+0.36%
$ 1.96 million $ 129,604
Mar 28, 2 AM $ 0.00858
-0.32%
$ 1.95 million $ 164,455
Mar 28, 1 AM $ 0.00861
-0.37%
$ 1.96 million $ 182,506
Mar 28, 12 AM $ 0.00864
+0.27%
$ 1.97 million $ 184,531
Mar 27, 11 PM $ 0.00862
+0.41%
$ 1.96 million $ 205,625