Portals Historical Data

PORTALS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00343
+0.85%
$ 821,832 $ 124,183
Jun 9, 7 AM $ 0.0034
+0.37%
$ 814,904 $ 124,765
Jun 9, 6 AM $ 0.00339
+0.27%
$ 811,899 $ 125,070
Jun 9, 5 AM $ 0.00338
-0.59%
$ 809,683 $ 124,382
Jun 9, 4 AM $ 0.0034
-0.48%
$ 814,476 $ 122,290
Jun 9, 3 AM $ 0.00342
+0.48%
$ 818,417 $ 122,142
Jun 9, 2 AM $ 0.0034
+0.28%
$ 814,530 $ 122,254
Jun 9, 1 AM $ 0.00339
-0.30%
$ 812,221 $ 122,463
Jun 9, 12 AM $ 0.0034
-0.67%
$ 814,687 $ 121,696
Jun 8, 11 PM $ 0.00342
+1.13%
$ 819,543 $ 122,481
Jun 8, 10 PM $ 0.00338
-1.44%
$ 810,412 $ 122,477
Jun 8, 9 PM $ 0.00343
+0.41%
$ 822,341 $ 123,979
Jun 8, 8 PM $ 0.00342
+0.76%
$ 818,963 $ 112,113
Jun 8, 7 PM $ 0.00339
-0.52%
$ 812,806 $ 112,262
Jun 8, 6 PM $ 0.00341
-0.24%
$ 817,064 $ 112,557
Jun 8, 5 PM $ 0.00342
+0.69%
$ 819,070 $ 91,326
Jun 8, 4 PM $ 0.00339
-0.31%
$ 813,201 $ 90,941
Jun 8, 3 PM $ 0.0034
+0.10%
$ 815,705 $ 91,097
Jun 8, 2 PM $ 0.0034
+0.39%
$ 814,886 $ 102,337
Jun 8, 1 PM $ 0.00339
-0.15%
$ 811,690 $ 101,524
Jun 8, 12 PM $ 0.00339
+1.21%
$ 812,873 $ 101,143
Jun 8, 11 AM $ 0.00335
+0.31%
$ 803,745 $ 101,216
Jun 8, 10 AM $ 0.00334
-1.17%
$ 801,298 $ 82,849
Jun 8, 9 AM $ 0.00338
+0.01%
$ 810,751 $ 65,769
Jun 8, 8 AM $ 0.00338
+0.31%
$ 810,680 $ 79,546
Jun 8, 7 AM $ 0.00337
+1.02%
$ 808,212 $ 79,943
Jun 8, 6 AM $ 0.00334
-0.26%
$ 800,041 $ 79,714
Jun 8, 5 AM $ 0.00335
+0.79%
$ 802,118 $ 80,023
Jun 8, 4 AM $ 0.00332
-1.34%
$ 795,824 $ 80,784
Jun 8, 3 AM $ 0.00337
-0.52%
$ 808,110 $ 81,255
Jun 8, 2 AM $ 0.00339
+0.78%
$ 812,313 $ 917,876
Jun 8, 1 AM $ 0.00336
+0.04%
$ 806,023 $ 2.8 million
Jun 8, 12 AM $ 0.00336
-0.41%
$ 805,723 $ 2.82 million
Jun 7, 11 PM $ 0.00338
+2.57%
$ 809,036 $ 3.55 million
Jun 7, 10 PM $ 0.00329
-1.29%
$ 788,738 $ 3.53 million
Jun 7, 9 PM $ 0.00333
-0.02%
$ 799,033 $ 5.34 million
Jun 7, 8 PM $ 0.00334
+0.58%
$ 799,200 $ 5.34 million
Jun 7, 7 PM $ 0.00332
-0.40%
$ 794,591 $ 5.28 million
Jun 7, 6 PM $ 0.00333
-1.92%
$ 797,745 $ 5.58 million
Jun 7, 5 PM $ 0.0034
+0.65%
$ 813,902 $ 5.58 million
Jun 7, 4 PM $ 0.00337
+0.48%
$ 808,628 $ 5.58 million
Jun 7, 3 PM $ 0.00336
-0.48%
$ 804,744 $ 5.58 million
Jun 7, 2 PM $ 0.00337
+0.34%
$ 808,601 $ 5.57 million
Jun 7, 1 PM $ 0.00336
+0.07%
$ 805,883 $ 5.51 million
Jun 7, 12 PM $ 0.00337
-0.64%
$ 806,291 $ 6.64 million
Jun 7, 11 AM $ 0.00339
+0.01%
$ 811,461 $ 6.64 million
Jun 7, 10 AM $ 0.00339
+1.03%
$ 811,414 $ 6.64 million
Jun 7, 9 AM $ 0.00335
-0.15%
$ 803,143 $ 6.68 million
Jun 7, 8 AM $ 0.00336
-0.07%
$ 804,359 $ 6.73 million
Jun 7, 7 AM $ 0.00336
-0.08%
$ 804,902 $ 6.64 million