Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00578
+2.41%
$1.32 million $10.3 million
Apr 29, 2026 $0.00565
+28.48%
$1.29 million $65.49 million
Apr 28, 2026 $0.0044
-1.83%
$998,311 $6.3 million
Apr 27, 2026 $0.00448
+1.17%
$1.02 million $13.81 million
Apr 26, 2026 $0.00443
-8.66%
$1.01 million $16.16 million
Apr 25, 2026 $0.00485
-2.80%
$1.1 million $274,798
Apr 24, 2026 $0.00499
+0.51%
$1.14 million $941,975
Apr 23, 2026 $0.00497
-7.80%
$1.13 million $765,058
Apr 22, 2026 $0.00539
-0.99%
$1.23 million $2.29 million
Apr 21, 2026 $0.00545
+1.65%
$1.24 million $54,028
Apr 20, 2026 $0.00536
-3.46%
$1.22 million $56,799
Apr 19, 2026 $0.00555
-2.34%
$1.27 million $51,727
Apr 18, 2026 $0.00568
-4.36%
$1.29 million $59,051
Apr 17, 2026 $0.00594
-3.34%
$1.35 million $57,813
Apr 16, 2026 $0.00614
+0.90%
$1.4 million $65,254
Apr 15, 2026 $0.00609
-2.96%
$1.39 million $71,054
Apr 14, 2026 $0.00629
-0.79%
$1.43 million $64,670
Apr 13, 2026 $0.00634
-0.93%
$1.44 million $59,994
Apr 12, 2026 $0.0064
-2.15%
$1.46 million $66,435
Apr 11, 2026 $0.00654
-0.46%
$1.49 million $75,074
Apr 10, 2026 $0.00657
-2.78%
$1.49 million $66,330
Apr 9, 2026 $0.00675
-0.45%
$1.54 million $62,583
Apr 8, 2026 $0.00679
-0.36%
$1.54 million $75,066
Apr 7, 2026 $0.00681
-18.03%
$1.55 million $219,736
Apr 6, 2026 $0.00831
+6.27%
$1.89 million $163,299
Apr 5, 2026 $0.00782
+0.83%
$1.78 million $63,659
Apr 4, 2026 $0.00776
-0.61%
$1.77 million $67,000
Apr 3, 2026 $0.00781
+0.48%
$1.78 million $68,422
Apr 2, 2026 $0.00777
-0.85%
$1.77 million $272,993
Apr 1, 2026 $0.00784
-1.41%
$1.78 million $66,405
Mar 31, 2026 $0.00795
-2.24%
$1.81 million $77,596
Mar 30, 2026 $0.00813
-1.10%
$1.85 million $101,190
Mar 29, 2026 $0.00822
-3.06%
$1.87 million $70,894
Mar 28, 2026 $0.00848
-1.59%
$1.93 million $81,267
Mar 27, 2026 $0.00862
-5.74%
$1.96 million $205,625
Mar 26, 2026 $0.00914
+1.91%
$2.08 million $300,333
Mar 25, 2026 $0.00897
-1.14%
$2.04 million $79,891
Mar 24, 2026 $0.00907
-5.56%
$2.06 million $269,512
Mar 23, 2026 $0.00961
-1.10%
$2.19 million $162,973
Mar 22, 2026 $0.00971
+2.26%
$2.21 million $272,663
Mar 21, 2026 $0.0095
-1.29%
$2.16 million $71,981
Mar 20, 2026 $0.00962
-0.47%
$2.19 million $69,990
Mar 19, 2026 $0.00967
+1.22%
$2.2 million $76,941
Mar 18, 2026 $0.00955
-0.61%
$2.17 million $173,848
Mar 17, 2026 $0.00961
-0.74%
$2.19 million $80,098
Mar 16, 2026 $0.00968
+3.18%
$2.2 million $331,208
Mar 15, 2026 $0.00938
-1.75%
$2.13 million $66,838
Mar 14, 2026 $0.00955
-0.55%
$2.17 million $66,709
Mar 13, 2026 $0.0096
-2.15%
$2.18 million $78,048
Mar 12, 2026 $0.00981
+0.81%
$2.23 million $83,550