Portals Historical Data

PORTALS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.008
-0.02%
$ 1.82 million $ 74,189
Apr 1, 12 AM $ 0.008
+0.70%
$ 1.82 million $ 76,396
Mar 31, 11 PM $ 0.00795
-0.23%
$ 1.81 million $ 77,596
Mar 31, 10 PM $ 0.00797
+0.15%
$ 1.81 million $ 88,267
Mar 31, 9 PM $ 0.00795
-0.43%
$ 1.81 million $ 88,986
Mar 31, 8 PM $ 0.00799
+0.73%
$ 1.82 million $ 90,210
Mar 31, 7 PM $ 0.00793
-0.24%
$ 1.8 million $ 91,197
Mar 31, 6 PM $ 0.00795
-0.22%
$ 1.81 million $ 92,214
Mar 31, 5 PM $ 0.00797
+0.32%
$ 1.81 million $ 93,716
Mar 31, 4 PM $ 0.00794
-1.36%
$ 1.81 million $ 97,295
Mar 31, 3 PM $ 0.00805
+0.10%
$ 1.83 million $ 98,350
Mar 31, 2 PM $ 0.00804
+0.26%
$ 1.83 million $ 99,194
Mar 31, 1 PM $ 0.00802
-0.05%
$ 1.83 million $ 99,928
Mar 31, 12 PM $ 0.00803
-0.56%
$ 1.83 million $ 112,508
Mar 31, 11 AM $ 0.00807
-0.09%
$ 1.84 million $ 112,322
Mar 31, 10 AM $ 0.00808
+0.39%
$ 1.84 million $ 116,442
Mar 31, 9 AM $ 0.00805
-0.88%
$ 1.83 million $ 115,759
Mar 31, 8 AM $ 0.00812
+0.25%
$ 1.85 million $ 114,662
Mar 31, 7 AM $ 0.0081
-0.27%
$ 1.84 million $ 114,449
Mar 31, 6 AM $ 0.00812
+0.08%
$ 1.85 million $ 114,639
Mar 31, 5 AM $ 0.00811
+0.14%
$ 1.85 million $ 112,043
Mar 31, 4 AM $ 0.0081
+0.01%
$ 1.84 million $ 109,673
Mar 31, 3 AM $ 0.0081
-0.21%
$ 1.84 million $ 107,868
Mar 31, 2 AM $ 0.00812
+0.32%
$ 1.85 million $ 105,561
Mar 31, 1 AM $ 0.00809
-1.38%
$ 1.84 million $ 104,655
Mar 31, 12 AM $ 0.00821
+0.92%
$ 1.87 million $ 102,184
Mar 30, 11 PM $ 0.00813
+0.72%
$ 1.85 million $ 101,190
Mar 30, 10 PM $ 0.00807
-0.23%
$ 1.84 million $ 90,932
Mar 30, 9 PM $ 0.00809
-0.56%
$ 1.84 million $ 90,985
Mar 30, 8 PM $ 0.00814
+0.12%
$ 1.85 million $ 90,543
Mar 30, 7 PM $ 0.00813
+0.56%
$ 1.85 million $ 89,909
Mar 30, 6 PM $ 0.00808
-0.52%
$ 1.84 million $ 88,692
Mar 30, 5 PM $ 0.00812
+0.42%
$ 1.85 million $ 87,488
Mar 30, 4 PM $ 0.00809
-0.47%
$ 1.84 million $ 83,830
Mar 30, 3 PM $ 0.00813
-0.63%
$ 1.85 million $ 82,406
Mar 30, 2 PM $ 0.00818
+0.45%
$ 1.86 million $ 82,082
Mar 30, 1 PM $ 0.00814
-1.57%
$ 1.85 million $ 81,256
Mar 30, 12 PM $ 0.00827
+0.87%
$ 1.88 million $ 69,072
Mar 30, 11 AM $ 0.0082
+0.47%
$ 1.87 million $ 69,273
Mar 30, 10 AM $ 0.00816
+0.14%
$ 1.86 million $ 65,499
Mar 30, 9 AM $ 0.00815
+0.57%
$ 1.86 million $ 65,446
Mar 30, 8 AM $ 0.00811
-0.84%
$ 1.84 million $ 65,604
Mar 30, 7 AM $ 0.00818
+0.45%
$ 1.86 million $ 65,458
Mar 30, 6 AM $ 0.00814
-0.82%
$ 1.85 million $ 65,590
Mar 30, 5 AM $ 0.00821
-0.83%
$ 1.87 million $ 66,586
Mar 30, 4 AM $ 0.00828
+0.40%
$ 1.88 million $ 67,254
Mar 30, 3 AM $ 0.00824
+0.70%
$ 1.88 million $ 67,086
Mar 30, 2 AM $ 0.00819
-0.15%
$ 1.86 million $ 68,178
Mar 30, 1 AM $ 0.0082
-1.26%
$ 1.87 million $ 69,202
Mar 30, 12 AM $ 0.0083
+0.99%
$ 1.89 million $ 70,005