Portals Historical Data

PORTALS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00779
+0.16%
$ 1.77 million $ 272,147
Apr 3, 12 AM $ 0.00778
+0.15%
$ 1.77 million $ 272,517
Apr 2, 11 PM $ 0.00777
+0.02%
$ 1.77 million $ 272,993
Apr 2, 10 PM $ 0.00777
-0.23%
$ 1.77 million $ 273,005
Apr 2, 9 PM $ 0.00779
+0.02%
$ 1.77 million $ 274,095
Apr 2, 8 PM $ 0.00778
-0.11%
$ 1.77 million $ 274,515
Apr 2, 7 PM $ 0.00779
+0.39%
$ 1.77 million $ 274,996
Apr 2, 6 PM $ 0.00776
+0.26%
$ 1.77 million $ 273,751
Apr 2, 5 PM $ 0.00774
-0.20%
$ 1.76 million $ 273,866
Apr 2, 4 PM $ 0.00776
-0.67%
$ 1.77 million $ 273,652
Apr 2, 3 PM $ 0.00781
-0.20%
$ 1.78 million $ 271,516
Apr 2, 2 PM $ 0.00783
-1.10%
$ 1.78 million $ 271,048
Apr 2, 1 PM $ 0.00791
-1.77%
$ 1.8 million $ 236,658
Apr 2, 12 PM $ 0.00806
+2.89%
$ 1.83 million $ 216,228
Apr 2, 11 AM $ 0.00783
-0.22%
$ 1.78 million $ 188,117
Apr 2, 10 AM $ 0.00785
+1.14%
$ 1.79 million $ 188,028
Apr 2, 9 AM $ 0.00776
-0.46%
$ 1.77 million $ 122,294
Apr 2, 8 AM $ 0.00779
+0.90%
$ 1.77 million $ 120,642
Apr 2, 7 AM $ 0.00772
-0.32%
$ 1.76 million $ 68,379
Apr 2, 6 AM $ 0.00775
+0.19%
$ 1.76 million $ 68,129
Apr 2, 5 AM $ 0.00773
-1.02%
$ 1.76 million $ 68,191
Apr 2, 4 AM $ 0.00781
+1.26%
$ 1.78 million $ 67,740
Apr 2, 3 AM $ 0.00772
-0.75%
$ 1.76 million $ 67,516
Apr 2, 2 AM $ 0.00778
+0.47%
$ 1.77 million $ 67,770
Apr 2, 1 AM $ 0.00774
-0.24%
$ 1.76 million $ 67,433
Apr 2, 12 AM $ 0.00776
-1.00%
$ 1.77 million $ 66,979
Apr 1, 11 PM $ 0.00784
+0.73%
$ 1.78 million $ 66,405
Apr 1, 10 PM $ 0.00778
+0.04%
$ 1.77 million $ 65,821
Apr 1, 9 PM $ 0.00778
-0.29%
$ 1.77 million $ 65,075
Apr 1, 8 PM $ 0.0078
-0.90%
$ 1.78 million $ 64,189
Apr 1, 7 PM $ 0.00787
+0.93%
$ 1.79 million $ 63,497
Apr 1, 6 PM $ 0.0078
-0.11%
$ 1.77 million $ 64,285
Apr 1, 5 PM $ 0.00781
-1.22%
$ 1.78 million $ 63,902
Apr 1, 4 PM $ 0.0079
+0.10%
$ 1.8 million $ 63,795
Apr 1, 3 PM $ 0.0079
+0.88%
$ 1.8 million $ 64,239
Apr 1, 2 PM $ 0.00783
-0.82%
$ 1.78 million $ 64,458
Apr 1, 1 PM $ 0.00789
-0.24%
$ 1.8 million $ 64,494
Apr 1, 12 PM $ 0.00791
+0.15%
$ 1.8 million $ 64,297
Apr 1, 11 AM $ 0.0079
+0.82%
$ 1.8 million $ 64,486
Apr 1, 10 AM $ 0.00784
-1.36%
$ 1.78 million $ 64,091
Apr 1, 9 AM $ 0.00794
-0.26%
$ 1.81 million $ 63,418
Apr 1, 8 AM $ 0.00796
+1.05%
$ 1.81 million $ 64,521
Apr 1, 7 AM $ 0.00788
-1.31%
$ 1.79 million $ 63,830
Apr 1, 6 AM $ 0.00799
+1.27%
$ 1.82 million $ 64,006
Apr 1, 5 AM $ 0.00789
-0.12%
$ 1.79 million $ 66,736
Apr 1, 4 AM $ 0.00789
-0.49%
$ 1.8 million $ 69,386
Apr 1, 3 AM $ 0.00793
+0.12%
$ 1.8 million $ 71,839
Apr 1, 2 AM $ 0.00792
-0.99%
$ 1.8 million $ 73,477
Apr 1, 1 AM $ 0.008
-0.02%
$ 1.82 million $ 74,189
Apr 1, 12 AM $ 0.008
+0.70%
$ 1.82 million $ 76,396