Portals Historical Data

PORTALS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0077
-1.31%
$ 1.75 million $ 66,558
Apr 5, 3 AM $ 0.0078
+1.39%
$ 1.78 million $ 66,560
Apr 5, 2 AM $ 0.00769
+0.17%
$ 1.75 million $ 66,800
Apr 5, 1 AM $ 0.00769
-0.07%
$ 1.75 million $ 67,287
Apr 5, 12 AM $ 0.00768
-0.96%
$ 1.75 million $ 66,696
Apr 4, 11 PM $ 0.00776
-0.28%
$ 1.77 million $ 67,000
Apr 4, 10 PM $ 0.00778
+1.24%
$ 1.77 million $ 66,341
Apr 4, 9 PM $ 0.00769
+0.35%
$ 1.75 million $ 65,956
Apr 4, 8 PM $ 0.00767
+0.06%
$ 1.75 million $ 65,600
Apr 4, 7 PM $ 0.00767
-0.15%
$ 1.74 million $ 66,158
Apr 4, 6 PM $ 0.00767
-1.52%
$ 1.75 million $ 66,270
Apr 4, 5 PM $ 0.00779
-0.05%
$ 1.77 million $ 66,186
Apr 4, 4 PM $ 0.0078
+1.25%
$ 1.77 million $ 65,484
Apr 4, 3 PM $ 0.0077
-1.06%
$ 1.75 million $ 66,165
Apr 4, 2 PM $ 0.00778
+0.41%
$ 1.77 million $ 66,491
Apr 4, 1 PM $ 0.00776
-0.56%
$ 1.77 million $ 66,546
Apr 4, 12 PM $ 0.0078
+1.33%
$ 1.77 million $ 66,817
Apr 4, 11 AM $ 0.00769
-1.27%
$ 1.75 million $ 67,067
Apr 4, 10 AM $ 0.00779
+0.04%
$ 1.77 million $ 67,046
Apr 4, 9 AM $ 0.0078
+1.12%
$ 1.77 million $ 67,324
Apr 4, 8 AM $ 0.00771
-1.19%
$ 1.75 million $ 67,002
Apr 4, 7 AM $ 0.0078
-0.09%
$ 1.78 million $ 67,193
Apr 4, 6 AM $ 0.00781
+1.31%
$ 1.78 million $ 68,603
Apr 4, 5 AM $ 0.00771
+0.10%
$ 1.75 million $ 68,239
Apr 4, 4 AM $ 0.0077
-0.56%
$ 1.75 million $ 68,479
Apr 4, 3 AM $ 0.00775
-0.69%
$ 1.76 million $ 68,306
Apr 4, 2 AM $ 0.0078
+1.15%
$ 1.77 million $ 67,654
Apr 4, 1 AM $ 0.00771
-0.14%
$ 1.75 million $ 67,813
Apr 4, 12 AM $ 0.00772
-1.10%
$ 1.76 million $ 68,502
Apr 3, 11 PM $ 0.00781
+1.12%
$ 1.78 million $ 68,422
Apr 3, 10 PM $ 0.00772
-0.12%
$ 1.76 million $ 68,745
Apr 3, 9 PM $ 0.00773
-0.07%
$ 1.76 million $ 67,909
Apr 3, 8 PM $ 0.00773
+0.10%
$ 1.76 million $ 68,043
Apr 3, 7 PM $ 0.00773
-0.04%
$ 1.76 million $ 68,055
Apr 3, 6 PM $ 0.00773
+0.15%
$ 1.76 million $ 68,959
Apr 3, 5 PM $ 0.00772
-1.10%
$ 1.76 million $ 69,202
Apr 3, 4 PM $ 0.0078
+0.52%
$ 1.78 million $ 69,320
Apr 3, 3 PM $ 0.00776
+0.60%
$ 1.77 million $ 71,483
Apr 3, 2 PM $ 0.00772
-0.38%
$ 1.76 million $ 70,994
Apr 3, 1 PM $ 0.00775
-0.25%
$ 1.76 million $ 104,912
Apr 3, 12 PM $ 0.00777
+0.07%
$ 1.77 million $ 124,742
Apr 3, 11 AM $ 0.00776
-0.32%
$ 1.77 million $ 152,233
Apr 3, 10 AM $ 0.00779
+0.01%
$ 1.77 million $ 152,052
Apr 3, 9 AM $ 0.00779
-0.16%
$ 1.77 million $ 218,415
Apr 3, 8 AM $ 0.0078
+0.13%
$ 1.77 million $ 219,655
Apr 3, 7 AM $ 0.00779
+0.22%
$ 1.77 million $ 272,873
Apr 3, 6 AM $ 0.00777
+0.04%
$ 1.77 million $ 272,020
Apr 3, 5 AM $ 0.00777
+0.02%
$ 1.77 million $ 272,176
Apr 3, 4 AM $ 0.00777
-0.31%
$ 1.77 million $ 271,938
Apr 3, 3 AM $ 0.00779
+0.01%
$ 1.77 million $ 272,133