Portals Historical Data

PORTALS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00842
+0.71%
$ 1.92 million $ 166,736
Apr 7, 3 AM $ 0.00836
+0.14%
$ 1.9 million $ 165,739
Apr 7, 2 AM $ 0.00835
-0.01%
$ 1.9 million $ 164,908
Apr 7, 1 AM $ 0.00835
-0.17%
$ 1.9 million $ 163,490
Apr 7, 12 AM $ 0.00836
+0.66%
$ 1.9 million $ 163,737
Apr 6, 11 PM $ 0.00831
-0.03%
$ 1.89 million $ 163,299
Apr 6, 10 PM $ 0.00831
+0.12%
$ 1.89 million $ 162,697
Apr 6, 9 PM $ 0.0083
-0.45%
$ 1.89 million $ 163,790
Apr 6, 8 PM $ 0.00834
-0.28%
$ 1.9 million $ 162,645
Apr 6, 7 PM $ 0.00836
+1.34%
$ 1.9 million $ 161,048
Apr 6, 6 PM $ 0.00825
+0.29%
$ 1.88 million $ 152,961
Apr 6, 5 PM $ 0.00823
+0.14%
$ 1.87 million $ 151,031
Apr 6, 4 PM $ 0.00822
+0.13%
$ 1.87 million $ 150,402
Apr 6, 3 PM $ 0.00821
+0.83%
$ 1.87 million $ 148,378
Apr 6, 2 PM $ 0.00814
-0.92%
$ 1.85 million $ 147,791
Apr 6, 1 PM $ 0.00821
+0.10%
$ 1.87 million $ 145,344
Apr 6, 12 PM $ 0.00821
+0.12%
$ 1.87 million $ 136,060
Apr 6, 11 AM $ 0.0082
+0.80%
$ 1.86 million $ 133,161
Apr 6, 10 AM $ 0.00813
+6.00%
$ 1.85 million $ 132,362
Apr 6, 9 AM $ 0.00767
-1.25%
$ 1.74 million $ 66,064
Apr 6, 8 AM $ 0.00776
-0.36%
$ 1.77 million $ 65,578
Apr 6, 7 AM $ 0.00779
-0.08%
$ 1.77 million $ 61,414
Apr 6, 6 AM $ 0.00779
-0.31%
$ 1.77 million $ 61,722
Apr 6, 5 AM $ 0.00781
+1.01%
$ 1.78 million $ 62,383
Apr 6, 4 AM $ 0.00771
-1.21%
$ 1.75 million $ 63,024
Apr 6, 3 AM $ 0.00781
+0.86%
$ 1.78 million $ 63,396
Apr 6, 2 AM $ 0.00773
-0.45%
$ 1.76 million $ 63,507
Apr 6, 1 AM $ 0.00777
-0.60%
$ 1.77 million $ 63,916
Apr 6, 12 AM $ 0.00781
-0.11%
$ 1.78 million $ 64,143
Apr 5, 11 PM $ 0.00782
+0.49%
$ 1.78 million $ 63,659
Apr 5, 10 PM $ 0.00778
+1.49%
$ 1.77 million $ 63,806
Apr 5, 9 PM $ 0.00767
-1.29%
$ 1.74 million $ 64,607
Apr 5, 8 PM $ 0.00777
+0.19%
$ 1.77 million $ 64,704
Apr 5, 7 PM $ 0.00776
+1.05%
$ 1.77 million $ 64,576
Apr 5, 6 PM $ 0.00769
-0.04%
$ 1.75 million $ 64,798
Apr 5, 5 PM $ 0.00769
-1.02%
$ 1.75 million $ 64,380
Apr 5, 4 PM $ 0.00777
+0.25%
$ 1.77 million $ 65,686
Apr 5, 3 PM $ 0.00775
-0.31%
$ 1.76 million $ 66,135
Apr 5, 2 PM $ 0.00778
+0.41%
$ 1.77 million $ 66,558
Apr 5, 1 PM $ 0.00774
+1.07%
$ 1.76 million $ 67,329
Apr 5, 12 PM $ 0.00765
-1.31%
$ 1.74 million $ 67,750
Apr 5, 11 AM $ 0.00776
+0.87%
$ 1.77 million $ 67,846
Apr 5, 10 AM $ 0.00769
+0.12%
$ 1.75 million $ 68,014
Apr 5, 9 AM $ 0.00768
-0.02%
$ 1.75 million $ 68,007
Apr 5, 8 AM $ 0.00767
-0.18%
$ 1.75 million $ 68,347
Apr 5, 7 AM $ 0.00768
-1.34%
$ 1.75 million $ 67,681
Apr 5, 6 AM $ 0.00778
-0.06%
$ 1.77 million $ 67,271
Apr 5, 5 AM $ 0.00778
+1.15%
$ 1.77 million $ 66,991
Apr 5, 4 AM $ 0.0077
-1.31%
$ 1.75 million $ 66,558
Apr 5, 3 AM $ 0.0078
+1.39%
$ 1.78 million $ 66,560