Portals Historical Data

PORTALS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00653
+1.05%
$ 1.49 million $ 71,215
Apr 11, 5 AM $ 0.00647
-1.26%
$ 1.47 million $ 71,105
Apr 11, 4 AM $ 0.00655
+0.12%
$ 1.49 million $ 70,099
Apr 11, 3 AM $ 0.00654
-1.22%
$ 1.49 million $ 68,994
Apr 11, 2 AM $ 0.00662
-0.09%
$ 1.51 million $ 67,509
Apr 11, 1 AM $ 0.00663
+1.00%
$ 1.51 million $ 65,478
Apr 11, 12 AM $ 0.00657
+0.09%
$ 1.5 million $ 65,552
Apr 10, 11 PM $ 0.00657
+0.11%
$ 1.49 million $ 66,330
Apr 10, 10 PM $ 0.00657
-1.17%
$ 1.49 million $ 65,972
Apr 10, 9 PM $ 0.00663
+1.13%
$ 1.51 million $ 68,079
Apr 10, 8 PM $ 0.00657
-0.58%
$ 1.5 million $ 68,495
Apr 10, 7 PM $ 0.00662
+0.42%
$ 1.51 million $ 68,730
Apr 10, 6 PM $ 0.00658
-1.11%
$ 1.5 million $ 68,305
Apr 10, 5 PM $ 0.00666
+1.18%
$ 1.52 million $ 68,482
Apr 10, 4 PM $ 0.00658
+0.02%
$ 1.5 million $ 68,463
Apr 10, 3 PM $ 0.0066
-0.60%
$ 1.5 million $ 68,981
Apr 10, 2 PM $ 0.00664
-1.57%
$ 1.51 million $ 69,142
Apr 10, 1 PM $ 0.00674
-1.29%
$ 1.53 million $ 67,253
Apr 10, 12 PM $ 0.00683
+0.51%
$ 1.55 million $ 67,372
Apr 10, 11 AM $ 0.00679
+0.72%
$ 1.54 million $ 67,623
Apr 10, 10 AM $ 0.00674
+0.05%
$ 1.53 million $ 68,130
Apr 10, 9 AM $ 0.00674
+0.18%
$ 1.53 million $ 67,579
Apr 10, 8 AM $ 0.00673
-1.21%
$ 1.53 million $ 67,254
Apr 10, 7 AM $ 0.00681
+0.98%
$ 1.55 million $ 66,606
Apr 10, 6 AM $ 0.00674
+0.08%
$ 1.53 million $ 65,915
Apr 10, 5 AM $ 0.00674
-0.06%
$ 1.53 million $ 65,291
Apr 10, 4 AM $ 0.00674
-0.17%
$ 1.53 million $ 64,908
Apr 10, 3 AM $ 0.00675
-1.05%
$ 1.54 million $ 64,156
Apr 10, 2 AM $ 0.00683
+1.12%
$ 1.55 million $ 63,551
Apr 10, 1 AM $ 0.00675
-0.11%
$ 1.54 million $ 63,033
Apr 10, 12 AM $ 0.00676
+0.04%
$ 1.54 million $ 63,150
Apr 9, 11 PM $ 0.00675
+0.05%
$ 1.54 million $ 62,583
Apr 9, 10 PM $ 0.00675
-0.84%
$ 1.54 million $ 62,956
Apr 9, 9 PM $ 0.00681
+0.86%
$ 1.55 million $ 61,760
Apr 9, 8 PM $ 0.00675
-1.06%
$ 1.54 million $ 61,417
Apr 9, 7 PM $ 0.00682
+0.76%
$ 1.55 million $ 60,965
Apr 9, 6 PM $ 0.00677
-0.92%
$ 1.54 million $ 60,920
Apr 9, 5 PM $ 0.00683
+0.47%
$ 1.55 million $ 61,506
Apr 9, 4 PM $ 0.0068
-0.54%
$ 1.55 million $ 61,288
Apr 9, 3 PM $ 0.00684
+0.89%
$ 1.56 million $ 61,050
Apr 9, 2 PM $ 0.00678
-0.50%
$ 1.54 million $ 61,126
Apr 9, 1 PM $ 0.00681
+0.87%
$ 1.55 million $ 60,800
Apr 9, 12 PM $ 0.00675
-1.34%
$ 1.54 million $ 61,362
Apr 9, 11 AM $ 0.00685
-0.21%
$ 1.56 million $ 61,741
Apr 9, 10 AM $ 0.00686
+1.27%
$ 1.56 million $ 61,190
Apr 9, 9 AM $ 0.00677
-1.12%
$ 1.54 million $ 61,988
Apr 9, 8 AM $ 0.00685
+1.05%
$ 1.56 million $ 63,148
Apr 9, 7 AM $ 0.00678
+0.07%
$ 1.54 million $ 64,870
Apr 9, 6 AM $ 0.00678
-0.95%
$ 1.54 million $ 66,094
Apr 9, 5 AM $ 0.00684
-0.47%
$ 1.56 million $ 67,783