Portals Historical Data

PORTALS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00606
-1.62%
$ 1.38 million $ 74,988
Apr 15, 7 AM $ 0.00616
+0.79%
$ 1.4 million $ 74,569
Apr 15, 6 AM $ 0.00611
-1.33%
$ 1.39 million $ 75,178
Apr 15, 5 AM $ 0.00619
-2.00%
$ 1.41 million $ 73,987
Apr 15, 4 AM $ 0.00632
+1.27%
$ 1.44 million $ 65,628
Apr 15, 3 AM $ 0.00624
-0.03%
$ 1.42 million $ 65,742
Apr 15, 2 AM $ 0.00624
-0.20%
$ 1.42 million $ 65,834
Apr 15, 1 AM $ 0.00624
-0.48%
$ 1.42 million $ 65,772
Apr 15, 12 AM $ 0.00628
+0.06%
$ 1.43 million $ 64,813
Apr 14, 11 PM $ 0.00629
+0.24%
$ 1.43 million $ 64,670
Apr 14, 10 PM $ 0.00627
+0.19%
$ 1.43 million $ 64,890
Apr 14, 9 PM $ 0.00626
+0.57%
$ 1.42 million $ 64,913
Apr 14, 8 PM $ 0.00624
-1.02%
$ 1.42 million $ 64,435
Apr 14, 7 PM $ 0.0063
+0.11%
$ 1.43 million $ 65,065
Apr 14, 6 PM $ 0.0063
+0.27%
$ 1.43 million $ 64,779
Apr 14, 5 PM $ 0.00628
+0.53%
$ 1.43 million $ 64,893
Apr 14, 4 PM $ 0.00625
-0.29%
$ 1.42 million $ 64,305
Apr 14, 3 PM $ 0.00627
-0.51%
$ 1.43 million $ 64,105
Apr 14, 2 PM $ 0.0063
-0.77%
$ 1.43 million $ 63,313
Apr 14, 1 PM $ 0.00635
+0.27%
$ 1.44 million $ 63,066
Apr 14, 12 PM $ 0.00633
+1.04%
$ 1.44 million $ 62,251
Apr 14, 11 AM $ 0.00627
-1.19%
$ 1.43 million $ 61,784
Apr 14, 10 AM $ 0.00632
+1.03%
$ 1.44 million $ 61,562
Apr 14, 9 AM $ 0.00626
-1.11%
$ 1.42 million $ 61,420
Apr 14, 8 AM $ 0.00633
-0.02%
$ 1.44 million $ 61,073
Apr 14, 7 AM $ 0.00633
+1.17%
$ 1.44 million $ 60,711
Apr 14, 6 AM $ 0.00626
-1.76%
$ 1.42 million $ 60,516
Apr 14, 5 AM $ 0.00637
-0.17%
$ 1.45 million $ 60,814
Apr 14, 4 AM $ 0.00637
+0.91%
$ 1.45 million $ 60,959
Apr 14, 3 AM $ 0.00631
-0.02%
$ 1.44 million $ 60,482
Apr 14, 2 AM $ 0.00632
-0.92%
$ 1.44 million $ 60,849
Apr 14, 1 AM $ 0.00637
+0.27%
$ 1.45 million $ 60,542
Apr 14, 12 AM $ 0.00636
+0.30%
$ 1.45 million $ 60,107
Apr 13, 11 PM $ 0.00634
-0.90%
$ 1.44 million $ 59,994
Apr 13, 10 PM $ 0.0064
+0.27%
$ 1.46 million $ 60,138
Apr 13, 9 PM $ 0.00638
+0.90%
$ 1.45 million $ 62,714
Apr 13, 8 PM $ 0.00632
-1.03%
$ 1.44 million $ 62,769
Apr 13, 7 PM $ 0.00639
+0.03%
$ 1.45 million $ 61,999
Apr 13, 6 PM $ 0.00639
-0.12%
$ 1.45 million $ 62,096
Apr 13, 5 PM $ 0.00639
+0.23%
$ 1.45 million $ 62,242
Apr 13, 4 PM $ 0.00638
+0.71%
$ 1.45 million $ 62,402
Apr 13, 3 PM $ 0.00633
+0.19%
$ 1.44 million $ 62,597
Apr 13, 2 PM $ 0.00631
-0.10%
$ 1.44 million $ 62,291
Apr 13, 1 PM $ 0.00632
+0.00%
$ 1.44 million $ 62,468
Apr 13, 12 PM $ 0.00632
-0.99%
$ 1.44 million $ 62,798
Apr 13, 11 AM $ 0.00639
+0.03%
$ 1.45 million $ 63,620
Apr 13, 10 AM $ 0.00639
+1.16%
$ 1.45 million $ 63,940
Apr 13, 9 AM $ 0.00631
-1.02%
$ 1.44 million $ 63,694
Apr 13, 8 AM $ 0.00637
-0.17%
$ 1.45 million $ 63,631
Apr 13, 7 AM $ 0.00639
+0.98%
$ 1.45 million $ 64,086