Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00336
-0.03%
$ 804,683 $ 1.36 million
Jun 11, 8 AM $ 0.00336
+0.06%
$ 804,905 $ 1.36 million
Jun 11, 7 AM $ 0.00336
-0.22%
$ 804,384 $ 1.36 million
Jun 11, 6 AM $ 0.00336
+0.04%
$ 806,154 $ 1.36 million
Jun 11, 5 AM $ 0.00336
-0.02%
$ 805,865 $ 1.37 million
Jun 11, 4 AM $ 0.00336
-0.16%
$ 806,057 $ 1.37 million
Jun 11, 3 AM $ 0.00337
-0.74%
$ 807,347 $ 1.35 million
Jun 11, 2 AM $ 0.00339
+0.00%
$ 813,327 $ 1.22 million
Jun 11, 1 AM $ 0.00339
-0.02%
$ 813,303 $ 1.21 million
Jun 11, 12 AM $ 0.0034
+0.98%
$ 813,452 $ 599,653
Jun 10, 11 PM $ 0.00336
+0.11%
$ 805,591 $ 590,567
Jun 10, 10 PM $ 0.00336
-1.62%
$ 804,696 $ 494,460
Jun 10, 9 PM $ 0.00341
-1.67%
$ 817,961 $ 490,936
Jun 10, 8 PM $ 0.00347
+0.17%
$ 831,892 $ 497,345
Jun 10, 7 PM $ 0.00347
-0.52%
$ 830,487 $ 498,103
Jun 10, 6 PM $ 0.00348
-0.19%
$ 834,834 $ 502,014
Jun 10, 5 PM $ 0.00349
+0.35%
$ 836,431 $ 506,469
Jun 10, 4 PM $ 0.00348
+0.44%
$ 833,393 $ 506,673
Jun 10, 3 PM $ 0.00346
-0.52%
$ 829,702 $ 494,054
Jun 10, 2 PM $ 0.00348
+0.85%
$ 834,018 $ 490,959
Jun 10, 1 PM $ 0.00345
+1.59%
$ 827,096 $ 489,857
Jun 10, 12 PM $ 0.00339
-1.31%
$ 811,113 $ 100,520
Jun 10, 11 AM $ 0.00343
+1.11%
$ 821,917 $ 116,544
Jun 10, 10 AM $ 0.00339
+0.05%
$ 813,173 $ 116,596
Jun 10, 9 AM $ 0.00339
+0.06%
$ 812,785 $ 116,229
Jun 10, 8 AM $ 0.00339
+0.06%
$ 811,717 $ 116,119
Jun 10, 7 AM $ 0.00339
-0.84%
$ 811,135 $ 69,947
Jun 10, 6 AM $ 0.00341
+0.19%
$ 818,035 $ 69,825
Jun 10, 5 AM $ 0.00341
-0.19%
$ 816,458 $ 70,161
Jun 10, 4 AM $ 0.00341
+1.00%
$ 816,551 $ 70,659
Jun 10, 3 AM $ 0.00337
-0.75%
$ 808,486 $ 71,142
Jun 10, 2 AM $ 0.00341
+0.17%
$ 816,626 $ 71,173
Jun 10, 1 AM $ 0.0034
+1.08%
$ 815,218 $ 71,308
Jun 10, 12 AM $ 0.00337
-0.19%
$ 806,533 $ 71,511
Jun 9, 11 PM $ 0.00337
-0.88%
$ 808,333 $ 72,149
Jun 9, 10 PM $ 0.00341
+1.76%
$ 816,033 $ 72,558
Jun 9, 9 PM $ 0.00335
-1.11%
$ 803,670 $ 72,656
Jun 9, 8 PM $ 0.00339
-0.68%
$ 811,630 $ 83,562
Jun 9, 7 PM $ 0.00341
-0.30%
$ 816,550 $ 83,507
Jun 9, 6 PM $ 0.00343
+0.35%
$ 820,694 $ 83,451
Jun 9, 5 PM $ 0.00341
+1.52%
$ 817,816 $ 103,954
Jun 9, 4 PM $ 0.00336
+0.10%
$ 804,046 $ 103,282
Jun 9, 3 PM $ 0.00335
-0.32%
$ 803,262 $ 103,862
Jun 9, 2 PM $ 0.00336
-0.80%
$ 806,088 $ 103,793
Jun 9, 1 PM $ 0.00339
+0.42%
$ 812,866 $ 104,707
Jun 9, 12 PM $ 0.00338
-1.51%
$ 809,430 $ 105,208
Jun 9, 11 AM $ 0.00343
+0.99%
$ 821,830 $ 105,483
Jun 9, 10 AM $ 0.0034
-1.04%
$ 813,757 $ 105,445
Jun 9, 9 AM $ 0.00343
+0.06%
$ 822,347 $ 123,896
Jun 9, 8 AM $ 0.00343
+0.85%
$ 821,832 $ 124,183