Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00443
-0.11%
$1.06 million $116,323
Jun 18, 2026 $0.00444
+1.40%
$1.06 million $3.27 million
Jun 17, 2026 $0.00438
+0.18%
$1.05 million $58,574
Jun 16, 2026 $0.00437
-7.94%
$1.05 million $7.84 million
Jun 15, 2026 $0.00475
-1.57%
$1.14 million $3.19 million
Jun 14, 2026 $0.00482
-8.50%
$1.16 million $8.43 million
Jun 13, 2026 $0.00527
+54.66%
$1.26 million $14.63 million
Jun 12, 2026 $0.00341
+0.71%
$815,909 $99,715
Jun 11, 2026 $0.00338
+0.57%
$810,186 $10.44 million
Jun 10, 2026 $0.00336
-0.30%
$805,591 $590,567
Jun 9, 2026 $0.00337
-1.44%
$808,333 $72,149
Jun 8, 2026 $0.00342
+1.30%
$819,543 $122,481
Jun 7, 2026 $0.00338
-1.42%
$809,036 $3.55 million
Jun 6, 2026 $0.00343
-4.64%
$820,680 $8.91 million
Jun 5, 2026 $0.00359
-1.37%
$860,909 $3.94 million
Jun 4, 2026 $0.00364
-4.97%
$872,835 $4.04 million
Jun 3, 2026 $0.00383
-1.26%
$918,511 $2.9 million
Jun 2, 2026 $0.00388
-2.05%
$930,218 $11.53 million
Jun 1, 2026 $0.00396
-8.24%
$949,721 $43.74 million
May 31, 2026 $0.00432
-18.59%
$1.03 million $39.6 million
May 30, 2026 $0.00531
+0.97%
$1.27 million $141,094
May 29, 2026 $0.00526
-0.01%
$1.26 million $236,905
May 28, 2026 $0.00526
+0.22%
$1.26 million $1.54 million
May 27, 2026 $0.00525
+22.86%
$1.26 million $26.49 million
May 26, 2026 $0.00427
-2.08%
$1.02 million $55,050
May 25, 2026 $0.00436
-2.59%
$1.04 million $16.72 million
May 24, 2026 $0.00448
-0.86%
$1.07 million $52,789
May 23, 2026 $0.00452
-0.06%
$1.08 million $109,154
May 22, 2026 $0.00452
-0.38%
$1.03 million $54,661
May 21, 2026 $0.00454
-0.67%
$1.03 million $182,895
May 20, 2026 $0.00457
-2.78%
$1.04 million $12.45 million
May 19, 2026 $0.0047
-6.27%
$1.07 million $5.56 million
May 18, 2026 $0.00501
-4.01%
$1.14 million $6.71 million
May 17, 2026 $0.00522
+1.76%
$1.19 million $2.26 million
May 16, 2026 $0.00512
-0.51%
$1.17 million $4.95 million
May 15, 2026 $0.00514
-3.33%
$1.17 million $6.29 million
May 14, 2026 $0.00532
+0.92%
$1.21 million $17.72 million
May 13, 2026 $0.00527
+0.43%
$1.2 million $887,465
May 12, 2026 $0.00526
+0.60%
$1.2 million $31.65 million
May 11, 2026 $0.00523
+0.24%
$1.19 million $1.37 million
May 10, 2026 $0.00521
+0.64%
$1.19 million $1.55 million
May 9, 2026 $0.00518
-0.76%
$1.18 million $84,305
May 8, 2026 $0.00522
-2.82%
$1.19 million $3.64 million
May 7, 2026 $0.00537
-1.35%
$1.22 million $1.5 million
May 6, 2026 $0.00545
+0.59%
$1.24 million $1.53 million
May 5, 2026 $0.00541
-1.13%
$1.23 million $17.43 million
May 4, 2026 $0.00548
-9.43%
$1.25 million $32.58 million
May 3, 2026 $0.00605
-5.93%
$1.38 million $82,937
May 2, 2026 $0.00643
+1.59%
$1.46 million $12.22 million
May 1, 2026 $0.00633
+9.38%
$1.44 million $26.49 million