Portals Historical Data

PORTALS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00538
-0.45%
$ 1.22 million $ 55,478
Apr 21, 9 AM $ 0.00541
-0.90%
$ 1.23 million $ 55,137
Apr 21, 8 AM $ 0.00546
+0.96%
$ 1.24 million $ 55,415
Apr 21, 7 AM $ 0.00541
-0.17%
$ 1.23 million $ 55,907
Apr 21, 6 AM $ 0.00541
-0.36%
$ 1.23 million $ 56,581
Apr 21, 5 AM $ 0.00543
+0.83%
$ 1.24 million $ 56,324
Apr 21, 4 AM $ 0.00539
+0.15%
$ 1.23 million $ 55,493
Apr 21, 3 AM $ 0.00538
+0.43%
$ 1.22 million $ 55,579
Apr 21, 2 AM $ 0.00536
-0.48%
$ 1.22 million $ 57,591
Apr 21, 1 AM $ 0.00538
-0.04%
$ 1.23 million $ 56,911
Apr 21, 12 AM $ 0.00539
+0.52%
$ 1.23 million $ 56,678
Apr 20, 11 PM $ 0.00536
-0.75%
$ 1.22 million $ 56,799
Apr 20, 10 PM $ 0.0054
-1.01%
$ 1.23 million $ 57,095
Apr 20, 9 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,908
Apr 20, 8 PM $ 0.00546
+1.39%
$ 1.24 million $ 57,514
Apr 20, 7 PM $ 0.00538
-1.25%
$ 1.22 million $ 57,434
Apr 20, 6 PM $ 0.00545
+0.88%
$ 1.24 million $ 57,590
Apr 20, 5 PM $ 0.0054
-0.66%
$ 1.23 million $ 55,883
Apr 20, 4 PM $ 0.00544
-0.34%
$ 1.24 million $ 55,596
Apr 20, 3 PM $ 0.00546
-1.14%
$ 1.24 million $ 55,406
Apr 20, 2 PM $ 0.00552
+0.34%
$ 1.26 million $ 54,444
Apr 20, 1 PM $ 0.0055
+0.56%
$ 1.25 million $ 54,156
Apr 20, 12 PM $ 0.00547
-0.07%
$ 1.24 million $ 53,926
Apr 20, 11 AM $ 0.00551
-0.81%
$ 1.25 million $ 53,873
Apr 20, 10 AM $ 0.00555
-0.16%
$ 1.26 million $ 53,213
Apr 20, 9 AM $ 0.00555
-0.13%
$ 1.26 million $ 53,170
Apr 20, 8 AM $ 0.00558
+0.43%
$ 1.27 million $ 52,468
Apr 20, 7 AM $ 0.00555
-0.45%
$ 1.26 million $ 52,392
Apr 20, 6 AM $ 0.00558
-0.76%
$ 1.27 million $ 51,967
Apr 20, 5 AM $ 0.00562
+0.00%
$ 1.28 million $ 52,380
Apr 20, 4 AM $ 0.00562
+0.48%
$ 1.28 million $ 52,104
Apr 20, 3 AM $ 0.00559
+0.47%
$ 1.27 million $ 52,108
Apr 20, 2 AM $ 0.00557
-0.81%
$ 1.27 million $ 51,971
Apr 20, 1 AM $ 0.00561
+1.07%
$ 1.28 million $ 52,074
Apr 20, 12 AM $ 0.00555
+0.04%
$ 1.26 million $ 52,099
Apr 19, 11 PM $ 0.00555
-0.33%
$ 1.26 million $ 51,727
Apr 19, 10 PM $ 0.00557
-2.10%
$ 1.27 million $ 51,801
Apr 19, 9 PM $ 0.00569
+0.17%
$ 1.29 million $ 51,998
Apr 19, 8 PM $ 0.00568
-0.62%
$ 1.29 million $ 51,792
Apr 19, 7 PM $ 0.00571
+0.31%
$ 1.3 million $ 51,656
Apr 19, 6 PM $ 0.0057
+0.03%
$ 1.3 million $ 52,380
Apr 19, 5 PM $ 0.0057
+0.42%
$ 1.3 million $ 52,443
Apr 19, 4 PM $ 0.00567
-0.10%
$ 1.29 million $ 52,535
Apr 19, 3 PM $ 0.00568
-0.39%
$ 1.29 million $ 52,737
Apr 19, 2 PM $ 0.0057
+0.00%
$ 1.3 million $ 53,013
Apr 19, 1 PM $ 0.0057
+0.38%
$ 1.3 million $ 52,968
Apr 19, 12 PM $ 0.00568
-0.68%
$ 1.29 million $ 52,713
Apr 19, 11 AM $ 0.00572
+0.88%
$ 1.3 million $ 54,448
Apr 19, 10 AM $ 0.00567
-1.27%
$ 1.29 million $ 54,745
Apr 19, 9 AM $ 0.00574
+1.41%
$ 1.31 million $ 55,043