Portals Historical Data

PORTALS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00506
+0.06%
$ 1.15 million $ 2.93 million
Apr 23, 10 AM $ 0.00506
-0.98%
$ 1.15 million $ 2.91 million
Apr 23, 9 AM $ 0.00511
-5.55%
$ 1.16 million $ 2.85 million
Apr 23, 8 AM $ 0.00541
+0.00%
$ 1.23 million $ 2.26 million
Apr 23, 7 AM $ 0.00541
+0.82%
$ 1.23 million $ 2.26 million
Apr 23, 6 AM $ 0.00536
+0.01%
$ 1.22 million $ 2.25 million
Apr 23, 5 AM $ 0.00536
+0.03%
$ 1.22 million $ 2.25 million
Apr 23, 4 AM $ 0.00536
-0.14%
$ 1.22 million $ 2.25 million
Apr 23, 3 AM $ 0.00537
-0.39%
$ 1.22 million $ 2.26 million
Apr 23, 2 AM $ 0.00539
+0.00%
$ 1.23 million $ 2.27 million
Apr 23, 1 AM $ 0.00539
+0.05%
$ 1.23 million $ 2.27 million
Apr 23, 12 AM $ 0.00539
-0.14%
$ 1.23 million $ 2.28 million
Apr 22, 11 PM $ 0.00539
-1.01%
$ 1.23 million $ 2.29 million
Apr 22, 10 PM $ 0.00545
-0.08%
$ 1.24 million $ 2.3 million
Apr 22, 9 PM $ 0.00545
+0.50%
$ 1.24 million $ 2.3 million
Apr 22, 8 PM $ 0.00543
-0.02%
$ 1.23 million $ 2.29 million
Apr 22, 7 PM $ 0.00543
-0.35%
$ 1.23 million $ 2.29 million
Apr 22, 6 PM $ 0.00545
-0.01%
$ 1.24 million $ 2.32 million
Apr 22, 5 PM $ 0.00545
-0.35%
$ 1.24 million $ 2.31 million
Apr 22, 4 PM $ 0.00547
+1.21%
$ 1.24 million $ 2.32 million
Apr 22, 3 PM $ 0.0054
+0.02%
$ 1.23 million $ 2.32 million
Apr 22, 2 PM $ 0.0054
+0.27%
$ 1.23 million $ 2.33 million
Apr 22, 1 PM $ 0.00538
+0.00%
$ 1.23 million $ 2.33 million
Apr 22, 12 PM $ 0.00538
-0.34%
$ 1.23 million $ 2.33 million
Apr 22, 11 AM $ 0.0054
+0.20%
$ 1.23 million $ 55,394
Apr 22, 10 AM $ 0.00539
-0.30%
$ 1.23 million $ 55,638
Apr 22, 9 AM $ 0.00541
+0.20%
$ 1.23 million $ 55,731
Apr 22, 8 AM $ 0.0054
-1.52%
$ 1.23 million $ 55,734
Apr 22, 7 AM $ 0.00548
+1.21%
$ 1.25 million $ 55,958
Apr 22, 6 AM $ 0.00542
+0.15%
$ 1.23 million $ 55,741
Apr 22, 5 AM $ 0.00541
+0.23%
$ 1.23 million $ 55,808
Apr 22, 4 AM $ 0.0054
-0.75%
$ 1.23 million $ 54,280
Apr 22, 3 AM $ 0.00544
-1.00%
$ 1.24 million $ 53,819
Apr 22, 2 AM $ 0.00549
+1.76%
$ 1.25 million $ 53,845
Apr 22, 1 AM $ 0.0054
-1.27%
$ 1.23 million $ 53,641
Apr 22, 12 AM $ 0.00547
+0.32%
$ 1.24 million $ 53,737
Apr 21, 11 PM $ 0.00545
+1.38%
$ 1.24 million $ 54,028
Apr 21, 10 PM $ 0.00537
-0.17%
$ 1.22 million $ 53,830
Apr 21, 9 PM $ 0.00538
-1.22%
$ 1.22 million $ 53,324
Apr 21, 8 PM $ 0.00545
+1.48%
$ 1.24 million $ 53,291
Apr 21, 7 PM $ 0.00537
-1.17%
$ 1.22 million $ 53,507
Apr 21, 6 PM $ 0.00543
+1.55%
$ 1.24 million $ 52,955
Apr 21, 5 PM $ 0.00535
-0.22%
$ 1.22 million $ 53,152
Apr 21, 4 PM $ 0.00536
-1.76%
$ 1.22 million $ 53,283
Apr 21, 3 PM $ 0.00546
+0.46%
$ 1.24 million $ 53,433
Apr 21, 2 PM $ 0.00543
+1.28%
$ 1.24 million $ 53,873
Apr 21, 1 PM $ 0.00536
-0.88%
$ 1.22 million $ 54,087
Apr 21, 12 PM $ 0.00541
-0.73%
$ 1.23 million $ 54,533
Apr 21, 11 AM $ 0.00545
+1.27%
$ 1.24 million $ 55,071
Apr 21, 10 AM $ 0.00538
-0.45%
$ 1.22 million $ 55,478