Portals Historical Data

PORTALS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00501
+0.17%
$ 1.14 million $ 937,306
Apr 25, 10 AM $ 0.005
-0.21%
$ 1.14 million $ 937,055
Apr 25, 9 AM $ 0.00501
+0.19%
$ 1.14 million $ 936,207
Apr 25, 8 AM $ 0.005
+0.08%
$ 1.14 million $ 926,045
Apr 25, 7 AM $ 0.005
-0.18%
$ 1.14 million $ 923,655
Apr 25, 6 AM $ 0.005
+1.05%
$ 1.14 million $ 925,224
Apr 25, 5 AM $ 0.00495
-0.60%
$ 1.13 million $ 921,503
Apr 25, 4 AM $ 0.00499
+0.66%
$ 1.13 million $ 922,910
Apr 25, 3 AM $ 0.00495
-0.62%
$ 1.13 million $ 941,419
Apr 25, 2 AM $ 0.00498
+0.62%
$ 1.13 million $ 940,379
Apr 25, 1 AM $ 0.00495
+0.14%
$ 1.13 million $ 940,430
Apr 25, 12 AM $ 0.00495
-0.89%
$ 1.13 million $ 939,655
Apr 24, 11 PM $ 0.00499
+0.83%
$ 1.14 million $ 941,975
Apr 24, 10 PM $ 0.00495
+0.21%
$ 1.13 million $ 941,916
Apr 24, 9 PM $ 0.00494
-0.04%
$ 1.12 million $ 944,448
Apr 24, 8 PM $ 0.00495
-0.95%
$ 1.13 million $ 918,813
Apr 24, 7 PM $ 0.00501
-0.06%
$ 1.14 million $ 918,944
Apr 24, 6 PM $ 0.00501
+0.00%
$ 1.14 million $ 919,440
Apr 24, 5 PM $ 0.00501
-0.76%
$ 1.14 million $ 919,519
Apr 24, 4 PM $ 0.00505
+0.71%
$ 1.15 million $ 919,242
Apr 24, 3 PM $ 0.00501
+0.50%
$ 1.14 million $ 916,853
Apr 24, 2 PM $ 0.00499
+0.06%
$ 1.13 million $ 83,885
Apr 24, 1 PM $ 0.00498
+0.67%
$ 1.13 million $ 86,577
Apr 24, 12 PM $ 0.00495
-0.64%
$ 1.13 million $ 88,665
Apr 24, 11 AM $ 0.00499
+0.71%
$ 1.13 million $ 91,354
Apr 24, 10 AM $ 0.00495
+0.40%
$ 1.13 million $ 63,867
Apr 24, 9 AM $ 0.00493
-1.21%
$ 1.12 million $ 743,940
Apr 24, 8 AM $ 0.00499
+0.97%
$ 1.14 million $ 760,340
Apr 24, 7 AM $ 0.00494
-0.01%
$ 1.12 million $ 760,001
Apr 24, 6 AM $ 0.00494
-1.30%
$ 1.12 million $ 760,235
Apr 24, 5 AM $ 0.00501
+0.07%
$ 1.14 million $ 760,043
Apr 24, 4 AM $ 0.00501
+0.22%
$ 1.14 million $ 759,895
Apr 24, 3 AM $ 0.00499
-1.04%
$ 1.14 million $ 768,160
Apr 24, 2 AM $ 0.00505
+0.06%
$ 1.15 million $ 768,098
Apr 24, 1 AM $ 0.00504
+0.01%
$ 1.15 million $ 767,119
Apr 24, 12 AM $ 0.00504
+1.51%
$ 1.15 million $ 766,966
Apr 23, 11 PM $ 0.00497
-1.14%
$ 1.13 million $ 765,058
Apr 23, 10 PM $ 0.00503
+0.06%
$ 1.14 million $ 765,508
Apr 23, 9 PM $ 0.00503
+0.20%
$ 1.14 million $ 762,703
Apr 23, 8 PM $ 0.00502
+0.78%
$ 1.14 million $ 761,529
Apr 23, 7 PM $ 0.00498
-0.45%
$ 1.13 million $ 760,529
Apr 23, 6 PM $ 0.005
+0.69%
$ 1.14 million $ 762,213
Apr 23, 5 PM $ 0.00497
-1.37%
$ 1.13 million $ 757,321
Apr 23, 4 PM $ 0.00504
-0.08%
$ 1.15 million $ 767,706
Apr 23, 3 PM $ 0.00504
+0.45%
$ 1.15 million $ 767,437
Apr 23, 2 PM $ 0.00502
-0.64%
$ 1.14 million $ 735,885
Apr 23, 1 PM $ 0.00505
-0.20%
$ 1.15 million $ 733,291
Apr 23, 12 PM $ 0.00506
+0.00%
$ 1.15 million $ 2.93 million
Apr 23, 11 AM $ 0.00506
+0.06%
$ 1.15 million $ 2.93 million
Apr 23, 10 AM $ 0.00506
-0.98%
$ 1.15 million $ 2.91 million