Portals Historical Data

PORTALS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00433
-0.88%
$ 985,236 $ 2.97 million
Apr 27, 11 AM $ 0.00437
+0.00%
$ 994,016 $ 2.97 million
Apr 27, 10 AM $ 0.00437
+0.06%
$ 994,058 $ 2.97 million
Apr 27, 9 AM $ 0.00437
+0.00%
$ 993,470 $ 2.98 million
Apr 27, 8 AM $ 0.00437
+0.61%
$ 993,514 $ 2.98 million
Apr 27, 7 AM $ 0.00434
-0.97%
$ 987,457 $ 18.87 million
Apr 27, 6 AM $ 0.00438
+0.22%
$ 997,094 $ 18.94 million
Apr 27, 5 AM $ 0.00437
-1.08%
$ 994,878 $ 18.97 million
Apr 27, 4 AM $ 0.00442
-1.90%
$ 1.01 million $ 19.3 million
Apr 27, 3 AM $ 0.00443
+0.01%
$ 1.01 million $ 16.47 million
Apr 27, 2 AM $ 0.00443
-0.19%
$ 1.01 million $ 16.47 million
Apr 27, 1 AM $ 0.00444
+0.63%
$ 1.01 million $ 16.42 million
Apr 27, 12 AM $ 0.00441
-0.28%
$ 1 million $ 16.23 million
Apr 26, 11 PM $ 0.00443
-0.35%
$ 1.01 million $ 16.16 million
Apr 26, 10 PM $ 0.00444
+1.04%
$ 1.01 million $ 16.12 million
Apr 26, 9 PM $ 0.0044
-0.64%
$ 1 million $ 16.37 million
Apr 26, 8 PM $ 0.00442
+0.01%
$ 1.01 million $ 16.38 million
Apr 26, 7 PM $ 0.00442
+0.73%
$ 1.01 million $ 16.38 million
Apr 26, 6 PM $ 0.0044
-0.56%
$ 1 million $ 16.3 million
Apr 26, 5 PM $ 0.00442
-0.78%
$ 1.01 million $ 16.3 million
Apr 26, 4 PM $ 0.00446
+1.75%
$ 1.01 million $ 16.32 million
Apr 26, 3 PM $ 0.00438
-0.66%
$ 996,275 $ 16.29 million
Apr 26, 2 PM $ 0.00441
+0.69%
$ 1 million $ 16.29 million
Apr 26, 1 PM $ 0.00438
-1.13%
$ 996,048 $ 16.24 million
Apr 26, 12 PM $ 0.00443
+0.27%
$ 1.01 million $ 16.28 million
Apr 26, 11 AM $ 0.00442
+0.00%
$ 1 million $ 16.31 million
Apr 26, 10 AM $ 0.00442
+1.49%
$ 1 million $ 16.34 million
Apr 26, 9 AM $ 0.00435
-0.47%
$ 990,038 $ 16.33 million
Apr 26, 8 AM $ 0.00437
-1.16%
$ 994,702 $ 16.32 million
Apr 26, 7 AM $ 0.00442
-15.53%
$ 1.01 million $ 16.31 million
Apr 26, 6 AM $ 0.00523
+7.02%
$ 1.19 million $ 3.31 million
Apr 26, 5 AM $ 0.00489
-0.16%
$ 1.11 million $ 263,547
Apr 26, 4 AM $ 0.0049
+0.09%
$ 1.11 million $ 262,251
Apr 26, 3 AM $ 0.00489
-0.45%
$ 1.11 million $ 257,640
Apr 26, 2 AM $ 0.00492
+1.71%
$ 1.12 million $ 257,057
Apr 26, 1 AM $ 0.00483
-0.95%
$ 1.1 million $ 255,035
Apr 26, 12 AM $ 0.00488
+0.76%
$ 1.11 million $ 254,079
Apr 25, 11 PM $ 0.00485
-0.71%
$ 1.1 million $ 274,798
Apr 25, 10 PM $ 0.00487
-0.70%
$ 1.11 million $ 274,047
Apr 25, 9 PM $ 0.00491
-1.16%
$ 1.12 million $ 273,412
Apr 25, 8 PM $ 0.00498
-0.25%
$ 1.13 million $ 268,561
Apr 25, 7 PM $ 0.00499
+0.06%
$ 1.14 million $ 69,628
Apr 25, 6 PM $ 0.00499
+0.65%
$ 1.14 million $ 69,666
Apr 25, 5 PM $ 0.00495
-0.02%
$ 1.13 million $ 69,782
Apr 25, 4 PM $ 0.00496
+0.05%
$ 1.13 million $ 70,155
Apr 25, 3 PM $ 0.00495
-0.78%
$ 1.13 million $ 936,517
Apr 25, 2 PM $ 0.00499
+0.66%
$ 1.14 million $ 936,730
Apr 25, 1 PM $ 0.00496
-0.84%
$ 1.13 million $ 937,210
Apr 25, 12 PM $ 0.005
-0.01%
$ 1.14 million $ 937,459
Apr 25, 11 AM $ 0.00501
+0.17%
$ 1.14 million $ 937,306