Portals Historical Data

PORTALS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00585
-2.53%
$ 1.33 million $ 69.81 million
Apr 29, 12 PM $ 0.006
+6.63%
$ 1.36 million $ 69.98 million
Apr 29, 11 AM $ 0.00562
-0.17%
$ 1.28 million $ 62.05 million
Apr 29, 10 AM $ 0.00563
+0.00%
$ 1.28 million $ 62.16 million
Apr 29, 9 AM $ 0.00563
-3.69%
$ 1.28 million $ 62.15 million
Apr 29, 8 AM $ 0.00585
-2.20%
$ 1.33 million $ 61.5 million
Apr 29, 7 AM $ 0.00598
-5.92%
$ 1.36 million $ 57.9 million
Apr 29, 6 AM $ 0.00636
+10.52%
$ 1.45 million $ 55.81 million
Apr 29, 5 AM $ 0.00575
+6.84%
$ 1.31 million $ 54.31 million
Apr 29, 4 AM $ 0.00538
+0.80%
$ 1.22 million $ 54.34 million
Apr 29, 3 AM $ 0.00534
+5.77%
$ 1.22 million $ 47.74 million
Apr 29, 2 AM $ 0.00505
-2.49%
$ 1.15 million $ 47.29 million
Apr 29, 1 AM $ 0.00518
-30.30%
$ 1.18 million $ 46.47 million
Apr 29, 12 AM $ 0.00743
+69.03%
$ 1.69 million $ 20.26 million
Apr 28, 11 PM $ 0.0044
+0.29%
$ 1 million $ 6.3 million
Apr 28, 10 PM $ 0.00438
-1.67%
$ 997,422 $ 6.3 million
Apr 28, 9 PM $ 0.00446
-3.81%
$ 1.01 million $ 6.3 million
Apr 28, 8 PM $ 0.00464
+0.46%
$ 1.05 million $ 9.28 million
Apr 28, 7 PM $ 0.00461
+3.06%
$ 1.05 million $ 9.3 million
Apr 28, 6 PM $ 0.00448
+2.13%
$ 1.02 million $ 9.06 million
Apr 28, 5 PM $ 0.00438
+0.01%
$ 997,309 $ 3.36 million
Apr 28, 4 PM $ 0.00438
-0.08%
$ 997,237 $ 3.37 million
Apr 28, 3 PM $ 0.00439
+0.23%
$ 998,032 $ 3.86 million
Apr 28, 2 PM $ 0.00438
+0.32%
$ 995,751 $ 8.68 million
Apr 28, 1 PM $ 0.00436
+1.07%
$ 992,552 $ 10.82 million
Apr 28, 12 PM $ 0.00432
-0.02%
$ 981,997 $ 10.82 million
Apr 28, 11 AM $ 0.00432
+0.94%
$ 982,729 $ 10.84 million
Apr 28, 10 AM $ 0.00428
-0.75%
$ 973,547 $ 10.84 million
Apr 28, 9 AM $ 0.00431
+0.00%
$ 980,887 $ 10.84 million
Apr 28, 8 AM $ 0.00431
+0.74%
$ 980,851 $ 10.84 million
Apr 28, 7 AM $ 0.00428
-0.76%
$ 973,610 $ 10.87 million
Apr 28, 6 AM $ 0.00431
-0.08%
$ 981,106 $ 10.87 million
Apr 28, 5 AM $ 0.00432
-1.79%
$ 981,863 $ 10.88 million
Apr 28, 4 AM $ 0.00439
+0.43%
$ 999,707 $ 10.85 million
Apr 28, 3 AM $ 0.00438
-0.70%
$ 995,464 $ 13.72 million
Apr 28, 2 AM $ 0.00441
-0.28%
$ 1 million $ 13.72 million
Apr 28, 1 AM $ 0.00442
+0.00%
$ 1.01 million $ 13.78 million
Apr 28, 12 AM $ 0.00442
-1.34%
$ 1.01 million $ 13.85 million
Apr 27, 11 PM $ 0.00448
-0.22%
$ 1.02 million $ 13.81 million
Apr 27, 10 PM $ 0.00449
-0.14%
$ 1.02 million $ 13.8 million
Apr 27, 9 PM $ 0.00449
-11.73%
$ 1.02 million $ 13.76 million
Apr 27, 8 PM $ 0.00509
+12.25%
$ 1.16 million $ 10.45 million
Apr 27, 7 PM $ 0.00453
-1.27%
$ 1.03 million $ 10.46 million
Apr 27, 6 PM $ 0.00459
-0.01%
$ 1.04 million $ 10.48 million
Apr 27, 5 PM $ 0.00459
-0.45%
$ 1.04 million $ 10.48 million
Apr 27, 4 PM $ 0.00461
-0.64%
$ 1.05 million $ 10.45 million
Apr 27, 3 PM $ 0.00464
+6.77%
$ 1.06 million $ 9.89 million
Apr 27, 2 PM $ 0.00435
-0.12%
$ 989,262 $ 5.17 million
Apr 27, 1 PM $ 0.00435
+0.48%
$ 990,428 $ 2.96 million
Apr 27, 12 PM $ 0.00433
-0.88%
$ 985,236 $ 2.97 million