Portals Historical Data

PORTALS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00624
-9.08%
$ 1.42 million $ 35.56 million
May 1, 1 PM $ 0.00687
+8.35%
$ 1.56 million $ 35.47 million
May 1, 12 PM $ 0.00634
+0.73%
$ 1.44 million $ 27.16 million
May 1, 11 AM $ 0.00629
+1.18%
$ 1.43 million $ 27.13 million
May 1, 10 AM $ 0.00622
-1.07%
$ 1.41 million $ 26.39 million
May 1, 9 AM $ 0.00629
-0.14%
$ 1.43 million $ 26.38 million
May 1, 8 AM $ 0.00629
+2.41%
$ 1.43 million $ 25.67 million
May 1, 7 AM $ 0.00615
-24.89%
$ 1.4 million $ 23.88 million
May 1, 6 AM $ 0.00818
+41.49%
$ 1.86 million $ 13.4 million
May 1, 5 AM $ 0.00578
-0.15%
$ 1.32 million $ 10.46 million
May 1, 4 AM $ 0.00579
+0.51%
$ 1.32 million $ 10.43 million
May 1, 3 AM $ 0.00576
-0.97%
$ 1.31 million $ 10.44 million
May 1, 2 AM $ 0.00582
+0.34%
$ 1.32 million $ 10.4 million
May 1, 1 AM $ 0.0058
-0.17%
$ 1.32 million $ 10.37 million
May 1, 12 AM $ 0.00581
+0.43%
$ 1.32 million $ 10.37 million
Apr 30, 11 PM $ 0.00578
+0.42%
$ 1.32 million $ 10.3 million
Apr 30, 10 PM $ 0.00576
-1.89%
$ 1.31 million $ 10.35 million
Apr 30, 9 PM $ 0.00587
+1.69%
$ 1.34 million $ 10.37 million
Apr 30, 8 PM $ 0.00577
-1.98%
$ 1.31 million $ 9.75 million
Apr 30, 7 PM $ 0.00589
+3.66%
$ 1.34 million $ 9.75 million
Apr 30, 6 PM $ 0.00568
-14.79%
$ 1.29 million $ 9.15 million
Apr 30, 5 PM $ 0.00666
+21.12%
$ 1.51 million $ 5.54 million
Apr 30, 4 PM $ 0.0055
+1.42%
$ 1.25 million $ 1.36 million
Apr 30, 3 PM $ 0.00542
-0.86%
$ 1.23 million $ 2.83 million
Apr 30, 2 PM $ 0.00547
-0.24%
$ 1.24 million $ 2.89 million
Apr 30, 1 PM $ 0.00548
+0.09%
$ 1.25 million $ 2.89 million
Apr 30, 12 PM $ 0.00547
+1.80%
$ 1.25 million $ 3.77 million
Apr 30, 11 AM $ 0.00538
-0.46%
$ 1.22 million $ 11.17 million
Apr 30, 10 AM $ 0.0054
+0.08%
$ 1.23 million $ 11.24 million
Apr 30, 9 AM $ 0.0054
-0.03%
$ 1.23 million $ 11.24 million
Apr 30, 8 AM $ 0.0054
-0.80%
$ 1.23 million $ 14.85 million
Apr 30, 7 AM $ 0.00544
+0.47%
$ 1.24 million $ 15.06 million
Apr 30, 6 AM $ 0.00542
-0.19%
$ 1.23 million $ 18.53 million
Apr 30, 5 AM $ 0.00543
-1.55%
$ 1.24 million $ 18.54 million
Apr 30, 4 AM $ 0.00551
-1.43%
$ 1.25 million $ 18.48 million
Apr 30, 3 AM $ 0.00559
-0.80%
$ 1.27 million $ 18.86 million
Apr 30, 2 AM $ 0.00564
-0.24%
$ 1.28 million $ 25.29 million
Apr 30, 1 AM $ 0.00565
+0.17%
$ 1.29 million $ 26.77 million
Apr 30, 12 AM $ 0.00564
-0.08%
$ 1.28 million $ 65.87 million
Apr 29, 11 PM $ 0.00565
-0.01%
$ 1.29 million $ 65.49 million
Apr 29, 10 PM $ 0.00565
-0.05%
$ 1.29 million $ 65.48 million
Apr 29, 9 PM $ 0.00565
+0.14%
$ 1.29 million $ 65.45 million
Apr 29, 8 PM $ 0.00564
+0.43%
$ 1.28 million $ 65.42 million
Apr 29, 7 PM $ 0.00562
-2.58%
$ 1.28 million $ 64.49 million
Apr 29, 6 PM $ 0.00577
+0.74%
$ 1.31 million $ 70.74 million
Apr 29, 5 PM $ 0.00573
-1.29%
$ 1.3 million $ 70.6 million
Apr 29, 4 PM $ 0.0058
+2.81%
$ 1.32 million $ 70.77 million
Apr 29, 3 PM $ 0.00564
+0.09%
$ 1.28 million $ 69.33 million
Apr 29, 2 PM $ 0.00564
-3.55%
$ 1.28 million $ 69.81 million
Apr 29, 1 PM $ 0.00585
-2.53%
$ 1.33 million $ 69.81 million