Portals Historical Data

PORTALS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00619
-0.76%
$ 1.41 million $ 109,836
May 3, 2 PM $ 0.00623
+0.02%
$ 1.42 million $ 95,817
May 3, 1 PM $ 0.00623
-0.54%
$ 1.42 million $ 105,163
May 3, 12 PM $ 0.00627
-0.32%
$ 1.43 million $ 105,469
May 3, 11 AM $ 0.00629
-0.85%
$ 1.43 million $ 105,463
May 3, 10 AM $ 0.00634
+0.55%
$ 1.44 million $ 105,892
May 3, 9 AM $ 0.00631
+0.13%
$ 1.43 million $ 105,656
May 3, 8 AM $ 0.0063
-1.12%
$ 1.43 million $ 107,245
May 3, 7 AM $ 0.00637
+0.10%
$ 1.45 million $ 1.84 million
May 3, 6 AM $ 0.00636
-0.06%
$ 1.45 million $ 12.13 million
May 3, 5 AM $ 0.00637
-0.77%
$ 1.45 million $ 12.11 million
May 3, 4 AM $ 0.00642
+0.68%
$ 1.46 million $ 12.11 million
May 3, 3 AM $ 0.00637
+1.01%
$ 1.45 million $ 12.11 million
May 3, 2 AM $ 0.00631
-1.81%
$ 1.44 million $ 12.14 million
May 3, 1 AM $ 0.00643
+0.24%
$ 1.46 million $ 12.14 million
May 3, 12 AM $ 0.00641
-0.27%
$ 1.46 million $ 12.18 million
May 2, 11 PM $ 0.00643
-0.01%
$ 1.46 million $ 12.22 million
May 2, 10 PM $ 0.00643
-0.13%
$ 1.46 million $ 12.19 million
May 2, 9 PM $ 0.00644
-0.36%
$ 1.46 million $ 12.23 million
May 2, 8 PM $ 0.00646
-0.11%
$ 1.47 million $ 13.62 million
May 2, 7 PM $ 0.00647
-0.22%
$ 1.47 million $ 13.63 million
May 2, 6 PM $ 0.00648
+0.16%
$ 1.47 million $ 13.64 million
May 2, 5 PM $ 0.00647
+0.94%
$ 1.47 million $ 13.64 million
May 2, 4 PM $ 0.00641
-0.90%
$ 1.46 million $ 13.64 million
May 2, 3 PM $ 0.00647
-0.65%
$ 1.47 million $ 13.63 million
May 2, 2 PM $ 0.00651
-2.42%
$ 1.48 million $ 13.62 million
May 2, 1 PM $ 0.00667
+3.69%
$ 1.52 million $ 21.97 million
May 2, 12 PM $ 0.00644
-0.36%
$ 1.46 million $ 21.96 million
May 2, 11 AM $ 0.00646
-0.32%
$ 1.47 million $ 21.93 million
May 2, 10 AM $ 0.00648
+0.00%
$ 1.47 million $ 23.49 million
May 2, 9 AM $ 0.00648
+1.27%
$ 1.47 million $ 23.5 million
May 2, 8 AM $ 0.0064
+0.00%
$ 1.46 million $ 25.14 million
May 2, 7 AM $ 0.0064
+2.92%
$ 1.46 million $ 25.14 million
May 2, 6 AM $ 0.00622
+0.95%
$ 1.41 million $ 26.53 million
May 2, 5 AM $ 0.00616
-1.61%
$ 1.4 million $ 26.53 million
May 2, 4 AM $ 0.00626
-0.24%
$ 1.42 million $ 26.53 million
May 2, 3 AM $ 0.00627
-0.10%
$ 1.43 million $ 26.59 million
May 2, 2 AM $ 0.00628
-0.69%
$ 1.43 million $ 26.53 million
May 2, 1 AM $ 0.00632
-0.02%
$ 1.44 million $ 26.53 million
May 2, 12 AM $ 0.00633
-0.03%
$ 1.44 million $ 26.53 million
May 1, 11 PM $ 0.00633
+0.06%
$ 1.44 million $ 26.49 million
May 1, 10 PM $ 0.00632
-1.38%
$ 1.44 million $ 26.48 million
May 1, 9 PM $ 0.00641
-2.08%
$ 1.46 million $ 26.3 million
May 1, 8 PM $ 0.00655
+3.44%
$ 1.49 million $ 26.33 million
May 1, 7 PM $ 0.00633
+1.22%
$ 1.44 million $ 25.77 million
May 1, 6 PM $ 0.00625
+0.55%
$ 1.42 million $ 27.09 million
May 1, 5 PM $ 0.00622
+0.01%
$ 1.42 million $ 31.77 million
May 1, 4 PM $ 0.00622
+0.04%
$ 1.42 million $ 35.42 million
May 1, 3 PM $ 0.00622
-0.42%
$ 1.41 million $ 35.4 million
May 1, 2 PM $ 0.00624
-9.08%
$ 1.42 million $ 35.56 million