Portals Historical Data

PORTALS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00524
-1.52%
$ 1.19 million $ 16.85 million
May 5, 3 PM $ 0.00532
-0.63%
$ 1.21 million $ 8.91 million
May 5, 2 PM $ 0.00535
+0.11%
$ 1.22 million $ 8.92 million
May 5, 1 PM $ 0.00535
-2.16%
$ 1.22 million $ 8.93 million
May 5, 12 PM $ 0.00547
-2.07%
$ 1.24 million $ 8.86 million
May 5, 11 AM $ 0.00558
+2.42%
$ 1.27 million $ 16.15 million
May 5, 10 AM $ 0.00545
-0.01%
$ 1.24 million $ 18.76 million
May 5, 9 AM $ 0.00545
-1.27%
$ 1.24 million $ 18.76 million
May 5, 8 AM $ 0.00552
+0.06%
$ 1.26 million $ 18.17 million
May 5, 7 AM $ 0.00552
-0.04%
$ 1.26 million $ 17.4 million
May 5, 6 AM $ 0.00552
+0.19%
$ 1.26 million $ 17.39 million
May 5, 5 AM $ 0.00551
-0.42%
$ 1.25 million $ 17.39 million
May 5, 4 AM $ 0.00553
+0.40%
$ 1.26 million $ 32.78 million
May 5, 3 AM $ 0.00551
-0.14%
$ 1.25 million $ 32.78 million
May 5, 2 AM $ 0.00552
+0.29%
$ 1.26 million $ 32.58 million
May 5, 1 AM $ 0.0055
+0.52%
$ 1.25 million $ 32.58 million
May 5, 12 AM $ 0.00547
-0.02%
$ 1.25 million $ 32.58 million
May 4, 11 PM $ 0.00548
+0.15%
$ 1.25 million $ 32.58 million
May 4, 10 PM $ 0.00547
+0.64%
$ 1.24 million $ 32.58 million
May 4, 9 PM $ 0.00543
-1.17%
$ 1.24 million $ 32.65 million
May 4, 8 PM $ 0.0055
-1.36%
$ 1.25 million $ 32.51 million
May 4, 7 PM $ 0.00557
+0.20%
$ 1.27 million $ 32.68 million
May 4, 6 PM $ 0.00556
-0.74%
$ 1.27 million $ 32.27 million
May 4, 5 PM $ 0.0056
+0.53%
$ 1.28 million $ 32.18 million
May 4, 4 PM $ 0.00557
-3.19%
$ 1.27 million $ 32.01 million
May 4, 3 PM $ 0.00576
+0.24%
$ 1.31 million $ 30.74 million
May 4, 2 PM $ 0.00574
+0.87%
$ 1.31 million $ 25.62 million
May 4, 1 PM $ 0.00569
+0.00%
$ 1.3 million $ 25.31 million
May 4, 12 PM $ 0.00569
-2.12%
$ 1.3 million $ 25.29 million
May 4, 11 AM $ 0.00582
-0.56%
$ 1.32 million $ 18.38 million
May 4, 10 AM $ 0.00585
-0.50%
$ 1.33 million $ 15.26 million
May 4, 9 AM $ 0.00588
-1.50%
$ 1.34 million $ 15.54 million
May 4, 8 AM $ 0.00597
-0.42%
$ 1.36 million $ 15.52 million
May 4, 7 AM $ 0.006
+0.68%
$ 1.36 million $ 15.52 million
May 4, 6 AM $ 0.00595
-0.35%
$ 1.35 million $ 15.52 million
May 4, 5 AM $ 0.00598
-2.21%
$ 1.36 million $ 15.61 million
May 4, 4 AM $ 0.00611
-0.43%
$ 1.39 million $ 83,298
May 4, 3 AM $ 0.00614
-0.32%
$ 1.4 million $ 82,694
May 4, 2 AM $ 0.00616
+0.68%
$ 1.4 million $ 83,383
May 4, 1 AM $ 0.00612
+0.19%
$ 1.39 million $ 83,139
May 4, 12 AM $ 0.0061
+0.95%
$ 1.39 million $ 82,682
May 3, 11 PM $ 0.00605
-1.34%
$ 1.38 million $ 82,937
May 3, 10 PM $ 0.00613
-0.44%
$ 1.39 million $ 115,402
May 3, 9 PM $ 0.00616
-0.84%
$ 1.4 million $ 114,953
May 3, 8 PM $ 0.00621
+1.18%
$ 1.41 million $ 114,681
May 3, 7 PM $ 0.00614
-0.43%
$ 1.4 million $ 114,832
May 3, 6 PM $ 0.00616
-0.36%
$ 1.4 million $ 114,607
May 3, 5 PM $ 0.00618
+0.21%
$ 1.41 million $ 113,972
May 3, 4 PM $ 0.00617
-0.33%
$ 1.4 million $ 113,875
May 3, 3 PM $ 0.00619
-0.76%
$ 1.41 million $ 109,836