Portals Historical Data

PORTALS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00538
-0.08%
$ 1.22 million $ 1.53 million
May 7, 4 PM $ 0.00538
-0.07%
$ 1.22 million $ 1.53 million
May 7, 3 PM $ 0.00538
+0.23%
$ 1.22 million $ 1.52 million
May 7, 2 PM $ 0.00537
+0.17%
$ 1.22 million $ 1.52 million
May 7, 1 PM $ 0.00536
-1.11%
$ 1.22 million $ 1.53 million
May 7, 12 PM $ 0.00542
+0.63%
$ 1.23 million $ 1.55 million
May 7, 11 AM $ 0.00539
+0.02%
$ 1.23 million $ 1.53 million
May 7, 10 AM $ 0.00539
+0.00%
$ 1.23 million $ 1.53 million
May 7, 9 AM $ 0.00539
-1.35%
$ 1.23 million $ 199,902
May 7, 8 AM $ 0.00546
-0.28%
$ 1.24 million $ 198,266
May 7, 7 AM $ 0.00548
+0.11%
$ 1.25 million $ 198,987
May 7, 6 AM $ 0.00547
+0.15%
$ 1.24 million $ 1.44 million
May 7, 5 AM $ 0.00546
+0.69%
$ 1.24 million $ 1.43 million
May 7, 4 AM $ 0.00541
-1.78%
$ 1.23 million $ 1.43 million
May 7, 3 AM $ 0.00551
+0.41%
$ 1.25 million $ 1.42 million
May 7, 2 AM $ 0.00549
+0.91%
$ 1.25 million $ 1.43 million
May 7, 1 AM $ 0.00544
+0.14%
$ 1.24 million $ 1.42 million
May 7, 12 AM $ 0.00543
-0.22%
$ 1.24 million $ 1.48 million
May 6, 11 PM $ 0.00545
-0.01%
$ 1.24 million $ 1.53 million
May 6, 10 PM $ 0.00545
-0.77%
$ 1.24 million $ 1.54 million
May 6, 9 PM $ 0.00549
-0.01%
$ 1.25 million $ 1.57 million
May 6, 8 PM $ 0.00549
+0.20%
$ 1.25 million $ 1.54 million
May 6, 7 PM $ 0.00548
+1.49%
$ 1.25 million $ 1.54 million
May 6, 6 PM $ 0.0054
-1.78%
$ 1.23 million $ 2.41 million
May 6, 5 PM $ 0.0055
+0.95%
$ 1.25 million $ 2.41 million
May 6, 4 PM $ 0.00545
-0.50%
$ 1.24 million $ 17.65 million
May 6, 3 PM $ 0.00548
+0.22%
$ 1.25 million $ 17.73 million
May 6, 2 PM $ 0.00547
-1.00%
$ 1.24 million $ 17.69 million
May 6, 1 PM $ 0.00552
+1.95%
$ 1.26 million $ 17.73 million
May 6, 12 PM $ 0.00542
-1.23%
$ 1.23 million $ 17.97 million
May 6, 11 AM $ 0.00549
+0.32%
$ 1.25 million $ 18.02 million
May 6, 10 AM $ 0.00547
-1.14%
$ 1.24 million $ 17.96 million
May 6, 9 AM $ 0.00553
+0.23%
$ 1.26 million $ 17.92 million
May 6, 8 AM $ 0.00552
+0.88%
$ 1.26 million $ 19.28 million
May 6, 7 AM $ 0.00547
+0.16%
$ 1.24 million $ 19.08 million
May 6, 6 AM $ 0.00546
-0.16%
$ 1.24 million $ 17.75 million
May 6, 5 AM $ 0.00547
-0.28%
$ 1.24 million $ 17.67 million
May 6, 4 AM $ 0.00549
+0.79%
$ 1.25 million $ 17.61 million
May 6, 3 AM $ 0.00544
-0.70%
$ 1.24 million $ 17.65 million
May 6, 2 AM $ 0.00548
+0.96%
$ 1.25 million $ 17.6 million
May 6, 1 AM $ 0.00543
+0.49%
$ 1.24 million $ 17.58 million
May 6, 12 AM $ 0.0054
-0.21%
$ 1.23 million $ 17.42 million
May 5, 11 PM $ 0.00541
+2.58%
$ 1.23 million $ 17.43 million
May 5, 10 PM $ 0.00528
+1.19%
$ 1.2 million $ 17.41 million
May 5, 9 PM $ 0.00527
-2.45%
$ 1.2 million $ 17.45 million
May 5, 8 PM $ 0.00541
+0.05%
$ 1.23 million $ 17.43 million
May 5, 7 PM $ 0.0054
+2.96%
$ 1.23 million $ 17.42 million
May 5, 6 PM $ 0.00525
-0.03%
$ 1.19 million $ 17.1 million
May 5, 5 PM $ 0.00525
+0.16%
$ 1.19 million $ 17.05 million
May 5, 4 PM $ 0.00524
-1.52%
$ 1.19 million $ 16.85 million