Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00317
-1.17%
$789,223 $25,537
Aug 6, 2026 $0.00321
-0.75%
$798,584 $25,793
Aug 5, 2026 $0.00324
-14.34%
$804,639 $43,569
Aug 4, 2026 $0.00378
+0.26%
$939,509 $28,134
Aug 3, 2026 $0.00376
+0.21%
$935,679 $26,902
Aug 2, 2026 $0.00376
-0.30%
$933,691 $27,133
Aug 1, 2026 $0.00377
+0.45%
$936,509 $30,833
Jul 31, 2026 $0.00373
-1.47%
$932,352 $27,847
Jul 30, 2026 $0.00379
+0.56%
$941,622 $22,570
Jul 29, 2026 $0.00377
-8.12%
$936,353 $11,367
Jul 28, 2026 $0.0041
-0.44%
$1.02 million $9,073
Jul 27, 2026 $0.00412
+0.05%
$1.02 million $8,734
Jul 26, 2026 $0.00411
+0.55%
$1.02 million $9,197
Jul 25, 2026 $0.00409
+0.48%
$1.02 million $9,671
Jul 24, 2026 $0.00407
-0.52%
$1.01 million $10,983
Jul 23, 2026 $0.00409
-4.32%
$1.02 million $41,049
Jul 22, 2026 $0.00428
-17.68%
$1.06 million $48,377
Jul 21, 2026 $0.0052
+0.67%
$1.29 million $38,085
Jul 20, 2026 $0.00516
+0.20%
$1.28 million $37,414
Jul 19, 2026 $0.00515
-0.28%
$1.28 million $37,028
Jul 18, 2026 $0.00517
-0.07%
$1.29 million $39,408
Jul 17, 2026 $0.00517
-0.95%
$1.29 million $37,845
Jul 16, 2026 $0.00522
-1.31%
$1.3 million $36,801
Jul 15, 2026 $0.00529
-0.27%
$1.32 million $38,184
Jul 14, 2026 $0.00531
-14.99%
$1.32 million $49,078
Jul 13, 2026 $0.00624
-3.07%
$1.55 million $49,257
Jul 12, 2026 $0.00644
-4.99%
$1.6 million $53,117
Jul 11, 2026 $0.00678
-0.15%
$1.68 million $37,128
Jul 10, 2026 $0.00679
+0.04%
$1.69 million $39,092
Jul 9, 2026 $0.00678
-0.14%
$1.69 million $37,028
Jul 8, 2026 $0.00679
-0.07%
$1.69 million $40,637
Jul 7, 2026 $0.0068
+5.17%
$1.69 million $68,236
Jul 6, 2026 $0.00646
+22.56%
$1.61 million $45,155
Jul 5, 2026 $0.00527
+0.04%
$1.31 million $36,143
Jul 4, 2026 $0.00526
+6.01%
$1.31 million $39,028
Jul 3, 2026 $0.00496
+1.49%
$1.23 million $38,284
Jul 2, 2026 $0.00489
-0.88%
$1.22 million $132,180
Jul 1, 2026 $0.00494
+1.71%
$1.23 million $94,216
Jun 30, 2026 $0.00485
-1.32%
$1.21 million $746,466
Jun 29, 2026 $0.00492
-1.57%
$1.22 million $7.5 million
Jun 28, 2026 $0.005
+21.30%
$1.24 million $19.26 million
Jun 27, 2026 $0.00412
-0.28%
$1.02 million $6.12 million
Jun 26, 2026 $0.00413
+0.92%
$1.03 million $119,925
Jun 25, 2026 $0.00409
-14.95%
$1.02 million $12.24 million
Jun 24, 2026 $0.00481
+1.81%
$1.2 million $2.31 million
Jun 23, 2026 $0.00473
+0.28%
$1.18 million $982,622
Jun 22, 2026 $0.00471
-0.53%
$1.17 million $124,394
Jun 21, 2026 $0.00474
-1.62%
$1.18 million $169,049
Jun 20, 2026 $0.00482
+8.72%
$1.2 million $109,506
Jun 19, 2026 $0.00443
-0.11%
$1.06 million $116,323