Portals Historical Data

PORTALS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00527
+0.08%
$ 1.2 million $ 1.37 million
May 11, 5 PM $ 0.00526
-0.31%
$ 1.2 million $ 1.41 million
May 11, 4 PM $ 0.00528
+0.37%
$ 1.2 million $ 1.41 million
May 11, 3 PM $ 0.00526
+0.35%
$ 1.2 million $ 1.54 million
May 11, 2 PM $ 0.00524
-0.41%
$ 1.19 million $ 1.77 million
May 11, 1 PM $ 0.00526
-0.49%
$ 1.2 million $ 1.77 million
May 11, 12 PM $ 0.00529
+0.29%
$ 1.2 million $ 1.78 million
May 11, 11 AM $ 0.00527
+0.16%
$ 1.2 million $ 1.79 million
May 11, 10 AM $ 0.00527
-0.10%
$ 1.2 million $ 1.79 million
May 11, 9 AM $ 0.00527
-1.21%
$ 1.2 million $ 1.79 million
May 11, 8 AM $ 0.00534
+0.42%
$ 1.21 million $ 1.79 million
May 11, 7 AM $ 0.00531
-0.14%
$ 1.21 million $ 1.79 million
May 11, 6 AM $ 0.00532
-0.04%
$ 1.21 million $ 1.79 million
May 11, 5 AM $ 0.00532
+0.39%
$ 1.21 million $ 1.78 million
May 11, 4 AM $ 0.0053
+1.02%
$ 1.21 million $ 1.64 million
May 11, 3 AM $ 0.00525
+0.64%
$ 1.19 million $ 1.63 million
May 11, 2 AM $ 0.00522
+0.22%
$ 1.19 million $ 1.53 million
May 11, 1 AM $ 0.0052
+0.44%
$ 1.18 million $ 1.54 million
May 11, 12 AM $ 0.00518
-0.64%
$ 1.18 million $ 1.54 million
May 10, 11 PM $ 0.00521
+0.04%
$ 1.19 million $ 1.55 million
May 10, 10 PM $ 0.00521
+1.63%
$ 1.19 million $ 1.55 million
May 10, 9 PM $ 0.00513
+0.87%
$ 1.17 million $ 563,281
May 10, 8 PM $ 0.00508
-1.43%
$ 1.16 million $ 558,390
May 10, 7 PM $ 0.00516
-0.12%
$ 1.17 million $ 567,173
May 10, 6 PM $ 0.00516
-1.02%
$ 1.18 million $ 568,320
May 10, 5 PM $ 0.00522
+1.40%
$ 1.19 million $ 524,181
May 10, 4 PM $ 0.00515
-0.43%
$ 1.17 million $ 440,288
May 10, 3 PM $ 0.00517
+1.03%
$ 1.18 million $ 369,325
May 10, 2 PM $ 0.00512
-1.00%
$ 1.16 million $ 83,579
May 10, 1 PM $ 0.00517
+1.26%
$ 1.18 million $ 83,229
May 10, 12 PM $ 0.0051
-0.84%
$ 1.16 million $ 83,166
May 10, 11 AM $ 0.00515
+0.26%
$ 1.17 million $ 82,886
May 10, 10 AM $ 0.00513
-0.51%
$ 1.17 million $ 84,163
May 10, 9 AM $ 0.00516
-0.31%
$ 1.17 million $ 84,570
May 10, 8 AM $ 0.00518
+0.83%
$ 1.18 million $ 84,074
May 10, 7 AM $ 0.00513
-0.62%
$ 1.17 million $ 84,283
May 10, 6 AM $ 0.00517
-0.29%
$ 1.18 million $ 84,319
May 10, 5 AM $ 0.00518
-0.53%
$ 1.18 million $ 84,327
May 10, 4 AM $ 0.00521
+1.19%
$ 1.19 million $ 84,216
May 10, 3 AM $ 0.00515
-0.01%
$ 1.17 million $ 84,651
May 10, 2 AM $ 0.00515
-0.76%
$ 1.17 million $ 84,203
May 10, 1 AM $ 0.00519
-0.18%
$ 1.18 million $ 83,937
May 10, 12 AM $ 0.0052
+0.30%
$ 1.18 million $ 84,561
May 9, 11 PM $ 0.00518
-0.36%
$ 1.18 million $ 84,305
May 9, 10 PM $ 0.0052
+0.44%
$ 1.18 million $ 177,867
May 9, 9 PM $ 0.00518
+0.24%
$ 1.18 million $ 180,518
May 9, 8 PM $ 0.00516
-1.06%
$ 1.18 million $ 212,708
May 9, 7 PM $ 0.00522
-0.16%
$ 1.19 million $ 215,237
May 9, 6 PM $ 0.00523
+0.45%
$ 1.19 million $ 215,254
May 9, 5 PM $ 0.00521
-0.34%
$ 1.18 million $ 739,573