Portals Historical Data

PORTALS Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00526
+0.13%
$ 1.2 million $ 885,030
May 13, 6 PM $ 0.00525
-0.89%
$ 1.2 million $ 1.09 million
May 13, 5 PM $ 0.0053
+0.23%
$ 1.21 million $ 1.09 million
May 13, 4 PM $ 0.00529
+0.18%
$ 1.2 million $ 1.09 million
May 13, 3 PM $ 0.00528
-0.89%
$ 1.2 million $ 1.09 million
May 13, 2 PM $ 0.00532
-0.39%
$ 1.21 million $ 1.1 million
May 13, 1 PM $ 0.00534
+0.10%
$ 1.22 million $ 1.11 million
May 13, 12 PM $ 0.00534
-1.39%
$ 1.21 million $ 1.12 million
May 13, 11 AM $ 0.00541
-1.11%
$ 1.23 million $ 12.87 million
May 13, 10 AM $ 0.00547
+0.00%
$ 1.25 million $ 31.19 million
May 13, 9 AM $ 0.00547
+0.43%
$ 1.25 million $ 31.19 million
May 13, 8 AM $ 0.00545
+0.06%
$ 1.24 million $ 31.08 million
May 13, 7 AM $ 0.00545
+0.00%
$ 1.24 million $ 31.09 million
May 13, 6 AM $ 0.00545
+1.34%
$ 1.24 million $ 31.08 million
May 13, 5 AM $ 0.00537
+0.12%
$ 1.22 million $ 32.21 million
May 13, 4 AM $ 0.00537
-1.46%
$ 1.22 million $ 32.04 million
May 13, 3 AM $ 0.00545
+0.20%
$ 1.24 million $ 32.05 million
May 13, 2 AM $ 0.00544
+2.51%
$ 1.24 million $ 31.97 million
May 13, 1 AM $ 0.0053
+0.76%
$ 1.21 million $ 31.94 million
May 13, 12 AM $ 0.00526
+0.25%
$ 1.2 million $ 31.68 million
May 12, 11 PM $ 0.00526
-0.81%
$ 1.2 million $ 31.65 million
May 12, 10 PM $ 0.00534
+0.00%
$ 1.22 million $ 31.65 million
May 12, 9 PM $ 0.00534
-0.26%
$ 1.22 million $ 31.65 million
May 12, 8 PM $ 0.00536
+1.50%
$ 1.22 million $ 31.73 million
May 12, 7 PM $ 0.00528
+0.09%
$ 1.2 million $ 31.68 million
May 12, 6 PM $ 0.00527
-0.90%
$ 1.2 million $ 31.65 million
May 12, 5 PM $ 0.00532
+1.62%
$ 1.21 million $ 31.17 million
May 12, 4 PM $ 0.00523
-1.39%
$ 1.19 million $ 31.17 million
May 12, 3 PM $ 0.00531
-0.99%
$ 1.21 million $ 31.24 million
May 12, 2 PM $ 0.00536
-0.41%
$ 1.22 million $ 31.59 million
May 12, 1 PM $ 0.00538
-1.32%
$ 1.22 million $ 31.54 million
May 12, 12 PM $ 0.00545
+3.09%
$ 1.24 million $ 31.73 million
May 12, 11 AM $ 0.00529
+3.61%
$ 1.2 million $ 27.97 million
May 12, 10 AM $ 0.00511
-0.96%
$ 1.16 million $ 11.75 million
May 12, 9 AM $ 0.00516
+0.31%
$ 1.17 million $ 1.79 million
May 12, 8 AM $ 0.00514
-1.67%
$ 1.17 million $ 1.79 million
May 12, 7 AM $ 0.00523
-0.64%
$ 1.19 million $ 1.73 million
May 12, 6 AM $ 0.00526
+1.49%
$ 1.2 million $ 1.62 million
May 12, 5 AM $ 0.00518
-0.32%
$ 1.18 million $ 125,672
May 12, 4 AM $ 0.0052
-0.47%
$ 1.18 million $ 124,917
May 12, 3 AM $ 0.00522
-0.12%
$ 1.19 million $ 371,277
May 12, 2 AM $ 0.00523
-0.26%
$ 1.19 million $ 372,312
May 12, 1 AM $ 0.00524
+0.36%
$ 1.19 million $ 373,497
May 12, 12 AM $ 0.00523
-0.02%
$ 1.19 million $ 1.37 million
May 11, 11 PM $ 0.00523
+0.47%
$ 1.19 million $ 1.37 million
May 11, 10 PM $ 0.0052
-1.07%
$ 1.18 million $ 1.37 million
May 11, 9 PM $ 0.00526
-0.06%
$ 1.2 million $ 1.37 million
May 11, 8 PM $ 0.00526
-0.55%
$ 1.2 million $ 1.37 million
May 11, 7 PM $ 0.00529
+0.46%
$ 1.2 million $ 1.37 million
May 11, 6 PM $ 0.00527
+0.08%
$ 1.2 million $ 1.37 million