Portals Historical Data

PORTALS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00454
-0.46%
$ 1.03 million $ 182,678
May 21, 9 PM $ 0.00456
-0.53%
$ 1.04 million $ 182,607
May 21, 8 PM $ 0.00458
-0.64%
$ 1.04 million $ 182,663
May 21, 7 PM $ 0.00462
+0.72%
$ 1.05 million $ 89,287
May 21, 6 PM $ 0.00458
-0.83%
$ 1.04 million $ 89,039
May 21, 5 PM $ 0.00462
+0.09%
$ 1.05 million $ 85,379
May 21, 4 PM $ 0.00461
-0.50%
$ 1.05 million $ 103,116
May 21, 3 PM $ 0.00463
+0.93%
$ 1.05 million $ 103,506
May 21, 2 PM $ 0.0046
+0.36%
$ 1.05 million $ 102,367
May 21, 1 PM $ 0.00458
+0.18%
$ 1.04 million $ 102,708
May 21, 12 PM $ 0.00457
+0.60%
$ 1.04 million $ 102,686
May 21, 11 AM $ 0.00454
-0.16%
$ 1.03 million $ 1 million
May 21, 10 AM $ 0.00455
-0.81%
$ 1.04 million $ 1.01 million
May 21, 9 AM $ 0.00459
+0.42%
$ 1.04 million $ 8.79 million
May 21, 8 AM $ 0.00457
+0.00%
$ 1.04 million $ 8.79 million
May 21, 7 AM $ 0.00457
+0.48%
$ 1.04 million $ 8.79 million
May 21, 6 AM $ 0.00455
+0.42%
$ 1.04 million $ 12.05 million
May 21, 5 AM $ 0.00453
-2.18%
$ 1.03 million $ 12.05 million
May 21, 4 AM $ 0.00463
-0.77%
$ 1.05 million $ 12.05 million
May 21, 3 AM $ 0.00467
+2.55%
$ 1.06 million $ 12.05 million
May 21, 2 AM $ 0.00455
-0.13%
$ 1.04 million $ 12.05 million
May 21, 1 AM $ 0.00456
+0.41%
$ 1.04 million $ 12.54 million
May 21, 12 AM $ 0.00454
-0.58%
$ 1.03 million $ 12.49 million
May 20, 11 PM $ 0.00457
+0.18%
$ 1.04 million $ 12.45 million
May 20, 10 PM $ 0.00456
-0.33%
$ 1.04 million $ 12.43 million
May 20, 9 PM $ 0.00457
-0.02%
$ 1.04 million $ 12.48 million
May 20, 8 PM $ 0.00457
+0.00%
$ 1.04 million $ 12.57 million
May 20, 7 PM $ 0.00457
+0.92%
$ 1.04 million $ 12.57 million
May 20, 6 PM $ 0.00453
-0.22%
$ 1.03 million $ 12.52 million
May 20, 5 PM $ 0.00454
+0.36%
$ 1.03 million $ 12.66 million
May 20, 4 PM $ 0.00453
-1.29%
$ 1.03 million $ 12.57 million
May 20, 3 PM $ 0.00458
+0.45%
$ 1.04 million $ 12.5 million
May 20, 2 PM $ 0.00456
-0.27%
$ 1.04 million $ 12.45 million
May 20, 1 PM $ 0.00458
-0.14%
$ 1.04 million $ 12.55 million
May 20, 12 PM $ 0.00458
+1.31%
$ 1.04 million $ 12.6 million
May 20, 11 AM $ 0.00452
-0.17%
$ 1.03 million $ 11.69 million
May 20, 10 AM $ 0.00454
+0.43%
$ 1.03 million $ 16.89 million
May 20, 9 AM $ 0.00452
-0.01%
$ 1.03 million $ 16.9 million
May 20, 8 AM $ 0.00452
-1.52%
$ 1.03 million $ 16.9 million
May 20, 7 AM $ 0.00459
+0.38%
$ 1.04 million $ 9.26 million
May 20, 6 AM $ 0.00457
+0.64%
$ 1.04 million $ 9.27 million
May 20, 5 AM $ 0.00454
+0.05%
$ 1.03 million $ 9.19 million
May 20, 4 AM $ 0.00454
-2.84%
$ 1.03 million $ 9.19 million
May 20, 3 AM $ 0.00467
+0.65%
$ 1.06 million $ 6.04 million
May 20, 2 AM $ 0.00464
-1.36%
$ 1.06 million $ 6.06 million
May 20, 1 AM $ 0.00471
-0.73%
$ 1.07 million $ 5.57 million
May 20, 12 AM $ 0.00473
+0.63%
$ 1.08 million $ 5.56 million
May 19, 11 PM $ 0.0047
-0.06%
$ 1.07 million $ 5.56 million
May 19, 10 PM $ 0.0047
-0.37%
$ 1.07 million $ 5.56 million
May 19, 9 PM $ 0.00472
-0.01%
$ 1.07 million $ 5.5 million