Portals Historical Data

PORTALS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00452
-0.38%
$ 1.08 million $ 109,154
May 23, 10 PM $ 0.00453
+0.14%
$ 1.09 million $ 109,489
May 23, 9 PM $ 0.00452
+0.16%
$ 1.08 million $ 109,645
May 23, 8 PM $ 0.0045
-0.94%
$ 1.08 million $ 53,667
May 23, 7 PM $ 0.00454
+0.25%
$ 1.09 million $ 52,730
May 23, 6 PM $ 0.00453
+1.61%
$ 1.09 million $ 53,631
May 23, 5 PM $ 0.00446
-0.09%
$ 1.07 million $ 53,205
May 23, 4 PM $ 0.00448
+0.08%
$ 1.07 million $ 53,269
May 23, 3 PM $ 0.00448
-0.41%
$ 1.07 million $ 53,303
May 23, 2 PM $ 0.00449
+0.88%
$ 1.08 million $ 53,603
May 23, 1 PM $ 0.00446
-1.50%
$ 1.07 million $ 53,921
May 23, 12 PM $ 0.00452
+1.20%
$ 1.08 million $ 53,820
May 23, 11 AM $ 0.00447
+0.40%
$ 1.07 million $ 53,865
May 23, 10 AM $ 0.00445
-0.49%
$ 1.07 million $ 53,862
May 23, 9 AM $ 0.00447
+0.58%
$ 1.02 million $ 53,749
May 23, 8 AM $ 0.00445
-1.28%
$ 1.01 million $ 53,889
May 23, 7 AM $ 0.00451
+1.90%
$ 1.03 million $ 53,924
May 23, 6 AM $ 0.00443
-1.68%
$ 1.01 million $ 53,676
May 23, 5 AM $ 0.0045
+1.36%
$ 1.02 million $ 53,899
May 23, 4 AM $ 0.00444
-0.30%
$ 1.01 million $ 54,094
May 23, 3 AM $ 0.00446
-1.05%
$ 1.01 million $ 54,218
May 23, 2 AM $ 0.0045
+0.88%
$ 1.02 million $ 54,548
May 23, 1 AM $ 0.00447
-1.13%
$ 1.02 million $ 54,693
May 23, 12 AM $ 0.00452
+0.03%
$ 1.03 million $ 54,429
May 22, 11 PM $ 0.00452
-0.07%
$ 1.03 million $ 54,661
May 22, 10 PM $ 0.00452
+1.18%
$ 1.03 million $ 55,217
May 22, 9 PM $ 0.00446
-1.25%
$ 1.02 million $ 55,588
May 22, 8 PM $ 0.00452
+0.51%
$ 1.03 million $ 55,940
May 22, 7 PM $ 0.0045
+0.13%
$ 1.02 million $ 146,097
May 22, 6 PM $ 0.00449
-1.03%
$ 1.02 million $ 146,279
May 22, 5 PM $ 0.00453
+0.53%
$ 1.03 million $ 147,927
May 22, 4 PM $ 0.00451
-0.15%
$ 1.03 million $ 181,186
May 22, 3 PM $ 0.00451
-0.33%
$ 1.03 million $ 180,901
May 22, 2 PM $ 0.00452
+0.30%
$ 1.03 million $ 181,621
May 22, 1 PM $ 0.00451
-0.89%
$ 1.03 million $ 181,929
May 22, 12 PM $ 0.00455
+0.83%
$ 1.04 million $ 182,564
May 22, 11 AM $ 0.00452
+0.04%
$ 1.03 million $ 181,891
May 22, 10 AM $ 0.00452
-1.07%
$ 1.03 million $ 182,055
May 22, 9 AM $ 0.00457
+0.48%
$ 1.04 million $ 182,790
May 22, 8 AM $ 0.00455
+0.77%
$ 1.03 million $ 182,678
May 22, 7 AM $ 0.00451
-0.67%
$ 1.03 million $ 182,232
May 22, 6 AM $ 0.00455
+0.40%
$ 1.03 million $ 182,403
May 22, 5 AM $ 0.00453
+0.14%
$ 1.03 million $ 182,241
May 22, 4 AM $ 0.00453
-0.96%
$ 1.03 million $ 182,411
May 22, 3 AM $ 0.00457
+0.75%
$ 1.04 million $ 182,831
May 22, 2 AM $ 0.00453
-0.01%
$ 1.03 million $ 182,862
May 22, 1 AM $ 0.00453
-0.36%
$ 1.03 million $ 182,446
May 22, 12 AM $ 0.00455
+0.28%
$ 1.03 million $ 182,868
May 21, 11 PM $ 0.00454
+0.01%
$ 1.03 million $ 182,895
May 21, 10 PM $ 0.00454
-0.46%
$ 1.03 million $ 182,678