Portals Historical Data

PORTALS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00433
-0.59%
$ 1.04 million $ 16.59 million
May 25, 11 PM $ 0.00436
-0.46%
$ 1.04 million $ 16.72 million
May 25, 10 PM $ 0.00438
+0.00%
$ 1.05 million $ 16.79 million
May 25, 9 PM $ 0.00438
+0.12%
$ 1.05 million $ 16.79 million
May 25, 8 PM $ 0.00438
-0.07%
$ 1.05 million $ 8.47 million
May 25, 7 PM $ 0.00438
-0.19%
$ 1.05 million $ 8.5 million
May 25, 6 PM $ 0.00439
-1.54%
$ 1.05 million $ 6.55 million
May 25, 5 PM $ 0.00446
+0.15%
$ 1.07 million $ 2.14 million
May 25, 4 PM $ 0.00445
-2.03%
$ 1.07 million $ 54,180
May 25, 3 PM $ 0.00455
-0.07%
$ 1.09 million $ 53,138
May 25, 2 PM $ 0.00455
+0.08%
$ 1.09 million $ 53,262
May 25, 1 PM $ 0.00455
+1.42%
$ 1.09 million $ 53,066
May 25, 12 PM $ 0.00448
-0.24%
$ 1.07 million $ 53,028
May 25, 11 AM $ 0.00449
-0.58%
$ 1.08 million $ 53,229
May 25, 10 AM $ 0.00452
+0.66%
$ 1.08 million $ 53,123
May 25, 9 AM $ 0.00449
-0.13%
$ 1.08 million $ 52,733
May 25, 8 AM $ 0.00449
-0.82%
$ 1.08 million $ 52,577
May 25, 7 AM $ 0.00453
+0.63%
$ 1.09 million $ 52,499
May 25, 6 AM $ 0.0045
-1.33%
$ 1.08 million $ 52,719
May 25, 5 AM $ 0.00456
+0.55%
$ 1.09 million $ 53,077
May 25, 4 AM $ 0.00454
+1.32%
$ 1.09 million $ 53,077
May 25, 3 AM $ 0.00448
-0.33%
$ 1.07 million $ 52,639
May 25, 2 AM $ 0.00449
-1.17%
$ 1.08 million $ 52,785
May 25, 1 AM $ 0.00455
+1.33%
$ 1.09 million $ 52,537
May 25, 12 AM $ 0.00448
+0.16%
$ 1.07 million $ 52,950
May 24, 11 PM $ 0.00448
-1.49%
$ 1.07 million $ 52,789
May 24, 10 PM $ 0.00454
+0.07%
$ 1.09 million $ 52,492
May 24, 9 PM $ 0.00454
+1.56%
$ 1.09 million $ 52,283
May 24, 8 PM $ 0.00447
-0.98%
$ 1.07 million $ 107,469
May 24, 7 PM $ 0.00452
+0.10%
$ 1.08 million $ 108,184
May 24, 6 PM $ 0.00451
+0.11%
$ 1.08 million $ 107,906
May 24, 5 PM $ 0.0045
+0.09%
$ 1.08 million $ 108,529
May 24, 4 PM $ 0.0045
+0.00%
$ 1.08 million $ 108,709
May 24, 3 PM $ 0.0045
-0.69%
$ 1.08 million $ 108,408
May 24, 2 PM $ 0.00453
+0.55%
$ 1.09 million $ 108,429
May 24, 1 PM $ 0.00451
-0.48%
$ 1.08 million $ 109,135
May 24, 12 PM $ 0.00453
-0.60%
$ 1.09 million $ 109,376
May 24, 11 AM $ 0.00456
-0.02%
$ 1.09 million $ 109,586
May 24, 10 AM $ 0.00456
-0.10%
$ 1.09 million $ 109,971
May 24, 9 AM $ 0.00456
+0.85%
$ 1.09 million $ 110,250
May 24, 8 AM $ 0.00452
-0.58%
$ 1.08 million $ 110,118
May 24, 7 AM $ 0.00455
-0.02%
$ 1.09 million $ 109,840
May 24, 6 AM $ 0.00455
+1.26%
$ 1.09 million $ 110,169
May 24, 5 AM $ 0.0045
-0.73%
$ 1.08 million $ 109,705
May 24, 4 AM $ 0.00453
-0.20%
$ 1.09 million $ 109,579
May 24, 3 AM $ 0.00454
-0.20%
$ 1.09 million $ 109,649
May 24, 2 AM $ 0.00455
+0.11%
$ 1.09 million $ 109,254
May 24, 1 AM $ 0.00454
+1.19%
$ 1.09 million $ 109,440
May 24, 12 AM $ 0.00449
-0.53%
$ 1.08 million $ 109,326
May 23, 11 PM $ 0.00452
-0.38%
$ 1.08 million $ 109,154