Portals Historical Data

PORTALS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00527
+0.72%
$ 1.26 million $ 25.98 million
May 28, 3 AM $ 0.00523
+0.14%
$ 1.25 million $ 25.96 million
May 28, 2 AM $ 0.00522
-0.07%
$ 1.25 million $ 26.37 million
May 28, 1 AM $ 0.00523
-0.55%
$ 1.25 million $ 26.42 million
May 28, 12 AM $ 0.00526
+0.20%
$ 1.26 million $ 26.55 million
May 27, 11 PM $ 0.00525
+0.11%
$ 1.26 million $ 26.49 million
May 27, 10 PM $ 0.00524
+0.13%
$ 1.26 million $ 26.54 million
May 27, 9 PM $ 0.00523
+0.51%
$ 1.25 million $ 26.46 million
May 27, 5 PM $ 0.00373
+0.23%
$ 893,380 $ 22.64 million
May 27, 4 PM $ 0.00377
+0.93%
$ 902,805 $ 22.78 million
May 27, 3 PM $ 0.00373
-0.34%
$ 894,509 $ 22.88 million
May 27, 2 PM $ 0.00375
-10.31%
$ 897,587 $ 21.43 million
May 27, 1 PM $ 0.00418
-2.50%
$ 1 million $ 2.54 million
May 27, 12 PM $ 0.00428
+0.08%
$ 1.03 million $ 109,358
May 27, 11 AM $ 0.00427
+0.47%
$ 1.02 million $ 57,004
May 27, 10 AM $ 0.00425
-1.59%
$ 1.02 million $ 56,664
May 27, 9 AM $ 0.00432
+1.51%
$ 1.03 million $ 55,924
May 27, 8 AM $ 0.00425
-0.18%
$ 1.02 million $ 55,580
May 27, 7 AM $ 0.00426
-1.07%
$ 1.02 million $ 55,548
May 27, 6 AM $ 0.00431
+1.54%
$ 1.03 million $ 55,731
May 27, 5 AM $ 0.00424
-0.27%
$ 1.02 million $ 55,433
May 27, 4 AM $ 0.00426
-1.66%
$ 1.02 million $ 55,561
May 27, 3 AM $ 0.00433
+1.27%
$ 1.04 million $ 55,330
May 27, 2 AM $ 0.00427
-1.28%
$ 1.02 million $ 54,930
May 27, 1 AM $ 0.00433
+0.13%
$ 1.04 million $ 54,876
May 27, 12 AM $ 0.00432
+1.23%
$ 1.04 million $ 54,879
May 26, 11 PM $ 0.00427
-0.76%
$ 1.02 million $ 55,050
May 26, 10 PM $ 0.0043
-0.65%
$ 1.03 million $ 55,252
May 26, 9 PM $ 0.00433
+0.79%
$ 1.04 million $ 54,700
May 26, 8 PM $ 0.0043
+1.00%
$ 1.03 million $ 8.22 million
May 26, 7 PM $ 0.00425
-1.10%
$ 1.02 million $ 12.46 million
May 26, 6 PM $ 0.0043
+0.72%
$ 1.03 million $ 12.46 million
May 26, 5 PM $ 0.00427
-0.80%
$ 1.02 million $ 14.42 million
May 26, 4 PM $ 0.0043
+0.23%
$ 1.03 million $ 16.6 million
May 26, 3 PM $ 0.0043
-1.22%
$ 1.03 million $ 16.58 million
May 26, 2 PM $ 0.00435
+0.06%
$ 1.04 million $ 16.89 million
May 26, 1 PM $ 0.00435
+0.59%
$ 1.04 million $ 16.81 million
May 26, 12 PM $ 0.00432
-0.51%
$ 1.04 million $ 16.71 million
May 26, 11 AM $ 0.00434
+0.00%
$ 1.04 million $ 16.8 million
May 26, 10 AM $ 0.00434
+0.78%
$ 1.04 million $ 16.8 million
May 26, 9 AM $ 0.00431
-0.07%
$ 1.03 million $ 16.6 million
May 26, 8 AM $ 0.0043
+0.00%
$ 1.03 million $ 16.57 million
May 26, 7 AM $ 0.0043
-0.95%
$ 1.03 million $ 16.57 million
May 26, 6 AM $ 0.00434
-0.24%
$ 1.04 million $ 16.64 million
May 26, 5 AM $ 0.00435
-0.05%
$ 1.04 million $ 16.68 million
May 26, 4 AM $ 0.00436
-0.24%
$ 1.04 million $ 16.6 million
May 26, 3 AM $ 0.00437
+0.21%
$ 1.05 million $ 16.53 million
May 26, 2 AM $ 0.00436
+0.00%
$ 1.04 million $ 16.53 million
May 26, 1 AM $ 0.00436
+0.50%
$ 1.04 million $ 16.53 million
May 26, 12 AM $ 0.00433
-0.59%
$ 1.04 million $ 16.59 million