Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00473
+55.30%
$1.38 million $128,046
Sep 7 $0.00302
-18.01%
$757,567 $344,199
Aug 31 $0.00369
-7.45%
$916,666 $335,370
Aug 24 $0.00398
-2.36%
$990,437 $347,685
Aug 17 $0.00404
-0.32%
$1.01 million $195,239
Aug 10 $0.00405
+23.21%
$1.01 million $188,513
Aug 3 $0.00328
-12.57%
$816,293 $190,315
Jul 27 $0.00376
-8.73%
$933,691 $123,842
Jul 20 $0.00411
-20.17%
$1.02 million $198,012
Jul 13 $0.00515
-19.94%
$1.28 million $189,468
Jul 6 $0.00678
+28.49%
$1.6 million $80,204
Jun 29 $0.00527
+5.41%
$1.31 million $7.25 million
Jun 22 $0.00412
-13.07%
$1.24 million $19.52 million
Jun 15 $0.00482
-0.12%
$1.18 million $4.52 million
Jun 8 $0.00527
+56.12%
$1.16 million $10.41 million
Jun 1 $0.00343
-20.71%
$809,036 $38.17 million
May 25 $0.00531
+18.56%
$1.03 million $35.96 million
May 18 $0.00452
-13.47%
$1.07 million $20.11 million
May 11 $0.00512
-1.86%
$1.19 million $38.76 million
May 4 $0.00518
-14.31%
$1.19 million $37.69 million
Apr 27 $0.00643
+45.21%
$1.38 million $21.29 million
Apr 20 $0.00485
-12.63%
$1.01 million $4.38 million
Apr 13 $0.00568
-11.24%
$1.26 million $377,835
Apr 6 $0.00654
-16.39%
$1.46 million $662,088
Mar 30 $0.00776
-5.62%
$1.78 million $653,607
Mar 23 $0.00848
-12.68%
$1.87 million $1.1 million
Mar 16 $0.00971
+3.52%
$2.21 million $1.08 million
Mar 9 $0.00938
-0.79%
$2.13 million $706,724
Mar 2 $0.00943
-0.77%
$2.15 million $707,338
Feb 23 $0.00951
-3.43%
$2.16 million $1.04 million
Feb 16 $0.00991
-12.01%
$2.24 million $877,221
Feb 9 $0.012
-4.68%
$2.56 million $2.05 million
Feb 2 $0.0134
-15.26%
$2.87 million $2.36 million
Jan 26 $0.0153
-12.07%
$3.46 million $6.52 million
Jan 19 $0.0172
+14.21%
$3.82 million $9.72 million
Jan 12 $0.0161
-4.08%
$3.3 million $8.82 million
Jan 5 $0.0172
-13.48%
$3.69 million $10.79 million
Dec 29 $0.0199
-1.49%
$4.36 million $23.88 million
Dec 22 $0.0218
+12.59%
$4.42 million $31.57 million
Dec 15 $0.0189
-11.32%
$4.24 million $29.96 million
Dec 8 $0.0243
+45.11%
$4.57 million $29.35 million
Dec 1 $0.0169
+11.80%
$3.84 million $30.03 million
Nov 24 $0.0151
-13.36%
$3.48 million $26.31 million
Nov 17 $0.0195
-13.52%
$4.02 million $61.48 million
Nov 10 $0.0218
-11.91%
$5.19 million $62.97 million
Nov 3 $0.0248
+7.22%
$5.7 million $50.31 million
Oct 27 $0.0219
-31.29%
$5.33 million $31.58 million
Oct 20 $0.0324
-16.39%
$7.33 million $41.86 million
Oct 13 $0.0354
-3.98%
$8.91 million $58.17 million
Oct 6 $0.0347
-34.03%
$8.49 million $59.24 million
Download